Tägliche Kauf/Verkauf Empfehlungen
| Datum Tag, an dem die Prognose erstellt wurde | Aktien | Rating Mittelwert der normierten Prognose Verschiedener KI Algorithmen, repräsentiert den für die nächsten 5 Tage erwarteten Trend. Positiver Trend bei Rating > 0.5 , negativ bei Rating < -0.5. Siehe auch Empfehlung | Empfehlung aus der gemittelten Prognose (Rating) verschiedener Algorithmen sowie charttechnischer Aspekte abgeleitete Handelsempfehlung. |
|---|---|---|---|
| 2021-07-28 | Tencent AAA | 0.25 | buy |
| 2021-07-28 | Baidu AAA | 0.19 | buy |
| 2021-07-28 | NORCOM INFORMATION TECHNOLOGY INH ON | 0.48 | buy |
| 2021-07-28 | Costco Wholesale AAA | -0.46 | sell |
| 2021-07-28 | SMT SCHARF AG | -1.08 | sell |
| 2021-07-28 | SALZGITTER AG O.N. | -0.49 | sell |
| 2021-07-28 | LEIFHEIT AG O.N. | -0.17 | sell |
| 2021-07-28 | GRENKELEASING AG O.N. | -0.50 | strong sell |
| 2021-07-28 | GFT TECHNOLOGIES SE | -0.67 | sell |
Alle Prognosen (Tägliches update um 17:15 Uhr)
| Datum Tag, an dem die Prognose erstellt wurde | Aktien | WKN_Symbol | Kurs | Empfehlung aus der gemittelten Prognose (Rating) verschiedener Algorithmen sowie charttechnischer Aspekte abgeleitete Handelsempfehlung. | Rating Mittelwert der normierten Prognose Verschiedener KI Algorithmen, repräsentiert den für die nächsten 5 Tage erwarteten Trend. Positiver Trend bei Rating > 0.5 , negativ bei Rating < -0.5. Siehe auch Empfehlung |
|---|---|---|---|---|---|
| 2021-07-28 | 2G ENERGY AG | 2GB.DE | 84.30 € | hold | 0.15 |
| 2021-07-28 | SCHALTBAU HOLDING O.N | SLT.DE | 39.90 € | hold | -0.15 |
| 2021-07-28 | Colgate-Palmolive AAA | CPA.DE | 71.12 € | hold | -0.33 |
| 2021-07-28 | AMADEUS FIRE AG | AAD.DE | 164.60 € | hold | -0.15 |
| 2021-07-28 | TRATON SE | 8TRA.DE | 26.06 € | hold | 0.54 |
| 2021-07-28 | VILLEROY + BOCH AG VZ | VIB3.DE | 20.60 € | hold | -0.23 |
| 2021-07-28 | Accenture AAA | CSA.F | 271.10 € | hold | -0.15 |
| 2021-07-28 | KOENIG + BAUER-AG ST O.N. | SKB.DE | 30.90 € | hold | 0.14 |
| 2021-07-28 | Reckitt Benckiser AAA | 3RB.DE | 66.40 € | hold | -0.08 |
| 2021-07-28 | Cognizant Technology Solutions AAA | COZ.F | 58.21 € | hold | -0.03 |
| 2021-07-28 | Visa Inc. AAA | 3V64.F | 210.00 € | hold | -0.04 |
| 2021-07-28 | Amadeus IT Group AAA | AI3A.F | 56.82 € | hold | -0.27 |
| 2021-07-28 | SOFTWARE AG O.N. | SOW.DE | 40.50 € | hold | -0.07 |
| 2021-07-28 | SYZYGY AG O.N. | SYZ.DE | 7.20 € | hold | -0.00 |
| 2021-07-28 | Automatic Data Processing AAA | ADP.F | 174.50 € | hold | 0.01 |
| 2021-07-28 | Tesla Inc | TL0.DE | 550.40 € | hold | -0.21 |
| 2021-07-28 | Gilead Sciences AAA | GIS.DE | 59.13 € | hold | -0.07 |
| 2021-07-28 | Compass Group AAA | XGR2.F | 17.67 € | hold | -0.23 |
| 2021-07-28 | Novo Nordisk AS AAA | NOVC.DE | 77.24 € | hold | 0.03 |
| 2021-07-28 | PFEIFFER VACUUM TECH.O.N. | PFV.DE | 172.80 € | hold | -0.08 |
| 2021-07-28 | SNP SCHNEIDER-NEUREITHER & PARTNER SE | SHF.DE | 54.55 € | hold | 0.05 |
| 2021-07-28 | BORUSSIA DORTMUND | BVB.DE | 6.07 € | hold | -0.08 |
| 2021-07-28 | COVESTRO AG O.N. | 1COV.DE | 54.68 € | hold | 0.19 |
| 2021-07-28 | ALL FOR ONE GROUP AG | A1OS.DE | 67.20 € | hold | -0.12 |
| 2021-07-28 | Nike AAA | NKE.DE | 139.54 € | hold | -0.05 |
| 2021-07-28 | Tencent AAA | NNND.F | 51.93 € | buy | 0.25 |
| 2021-07-28 | ALZCHEM GROUP AG | ACT.DE | 24.80 € | hold | 0.07 |
| 2021-07-28 | UNIPER SE NA. | UN01.DE | 33.17 € | hold | 0.00 |
| 2021-07-28 | KRONES AG O.N. | KRN.DE | 82.55 € | hold | 0.00 |
| 2021-07-28 | ADVA OPT.NETW.SE O.N. | ADV.DE | 13.00 € | hold | -0.13 |
| 2021-07-28 | AKASOL AG | ASL.DE | 120.40 € | hold | -0.11 |
| 2021-07-28 | BASF SE NA O.N. | BAS.DE | 66.40 € | hold | 0.11 |
| 2021-07-28 | NetEase AAA | NEH.F | 81.40 € | hold | 0.27 |
| 2021-07-28 | BAYER AG NA | BAYN.DE | 50.62 € | hold | 0.01 |
| 2021-07-28 | DT.PFANDBRIEFBK AG | PBB.DE | 9.01 € | hold | 0.04 |
| 2021-07-28 | MVV ENERGIE AG O.N. | MVV1.DE | 29.00 € | hold | 0.12 |
| 2021-07-28 | NORMA GROUP SE NA O.N. | NOEJ.DE | 44.52 € | hold | -0.02 |
| 2021-07-28 | EVOTEC SE | EVT.DE | 34.73 € | hold | -0.25 |
| 2021-07-28 | HAMBURG.HAFEN U.LOG.A-SP | HHFA.DE | 19.90 € | hold | 0.05 |
| 2021-07-28 | Baidu AAA | B1C.F | 139.80 € | buy | 0.19 |
| 2021-07-28 | B.R.A.I.N. NA | BNN.DE | 10.40 € | hold | -0.23 |
| 2021-07-28 | ZOOPLUS AG | ZO1.DE | 290.20 € | hold | -0.17 |
| 2021-07-28 | NFON AG | NFN.DE | 15.80 € | hold | -0.20 |
| 2021-07-28 | BERTRANDT AG O.N. | BDT.DE | 49.40 € | hold | -0.13 |
| 2021-07-28 | E.ON SE NA | EOAN.DE | 10.47 € | hold | -0.05 |
| 2021-07-28 | EVONIK INDUSTRIES AG | EVK.DE | 29.22 € | hold | -0.04 |
| 2021-07-28 | ENBW ENERGIE BADEN-WUERTTEMBERG ON | EBK.DE | 77.60 € | hold | 0.27 |
| 2021-07-28 | KSB SE+CO.KGAA VZO O.N. | KSB3.DE | 360.00 € | hold | 0.09 |
| 2021-07-28 | FREENET AG NA | FNTN.DE | 20.22 € | hold | -0.37 |
| 2021-07-28 | KSB SE+CO.KGAA ST O.N. | KSB.DE | 400.00 € | hold | 0.46 |
| 2021-07-28 | KION GROUP AG | KGX.DE | 88.40 € | hold | -0.13 |
| 2021-07-28 | VECTRON SYSTEMS O.N. | V3S.F | 12.74 € | hold | 0.31 |
| 2021-07-28 | ECKERT+ZIEGLER AG O.N. | EUZ.DE | 117.60 € | hold | -0.17 |
| 2021-07-28 | CANCOM SE O.N. | COK.DE | 51.20 € | hold | -0.12 |
| 2021-07-28 | JENOPTIK AG O.N. | JEN.DE | 28.96 € | hold | -0.09 |
| 2021-07-28 | PATRIZIA AG | PAT.DE | 21.75 € | hold | -0.02 |
| 2021-07-28 | DRAEGERWERK VZO O.N. | DRW3.DE | 76.85 € | hold | 0.06 |
| 2021-07-28 | Booking Holdings AAA | PCE1.F | 1889.00 € | hold | -0.10 |
| 2021-07-28 | PUBLITY AG O.N. | PBY.DE | 19.70 € | hold | -0.01 |
| 2021-07-28 | AURUBIS AG | NDA.DE | 85.66 € | hold | -0.04 |
| 2021-07-28 | BAYWA AG VINK.NA. O.N. | BYW6.DE | 38.75 € | hold | 0.39 |
| 2021-07-28 | DIALOG SEMICOND. LS- 10 | DLG.DE | 64.86 € | hold | 0.03 |
| 2021-07-28 | GEBERIT AG ADR AAA | GBRF.F | 68.00 € | hold | 0.07 |
| 2021-07-28 | PROSIEBENSAT.1 O.N.VZO | PSM.DE | 16.42 € | hold | 0.13 |
| 2021-07-28 | FRAPORT AG FFM.AIRPORT | FRA.DE | 56.22 € | hold | -0.10 |
| 2021-07-28 | MASCHINENFABRIK BERTHOLD HERMLE O.N. VZO | MBH3.F | 287.00 € | hold | 0.04 |
| 2021-07-28 | BECHTLE AG O.N. | BC8.DE | 170.55 € | hold | -0.37 |
| 2021-07-28 | TAG IMMOBILIEN AG | TEG.DE | 27.84 € | hold | 0.14 |
| 2021-07-28 | JUNGHEINRICH AG O.N.VZO | JUN3.DE | 45.92 € | hold | 0.09 |
| 2021-07-28 | DRAEGERWERK ST.A.O.N. | DRW8.DE | 75.00 € | hold | -0.04 |
| 2021-07-28 | SCOUT24 AG NA | G24.DE | 71.70 € | hold | -0.37 |
| 2021-07-28 | TLG IMMOBILIEN AG | TLG.DE | 31.40 € | hold | -0.01 |
| 2021-07-28 | ATOSS SOFTWARE AG | AOF.DE | 169.80 € | hold | 0.07 |
| 2021-07-28 | VONOVIA SE NA O.N. | VNA.DE | 56.12 € | hold | 0.11 |
| 2021-07-28 | NORATIS AG | NUVA.DE | 20.90 € | hold | 0.03 |
| 2021-07-28 | ADESSO SE INH O.N. | ADN1.DE | 152.00 € | hold | -0.07 |
| 2021-07-28 | KNORR-BREMSE AG | KBX.DE | 95.92 € | hold | 0.20 |
| 2021-07-28 | CTS EVENTIM KGAA | EVD.DE | 58.08 € | hold | -0.28 |
| 2021-07-28 | BILFINGER SE O.N. | GBF.DE | 25.28 € | hold | 0.23 |
| 2021-07-28 | SIXT SE ST O.N. | SIX2.DE | 115.70 € | hold | -0.05 |
| 2021-07-28 | ÖKOWORLD AG | VVV3.DE | 93.60 € | hold | -0.51 |
| 2021-07-28 | AIXTRON SE NA O.N. | AIXA.DE | 20.84 € | hold | -0.11 |
| 2021-07-28 | FUCHS PETROLUB SE O.N. | FPE.DE | 33.20 € | hold | -0.06 |
| 2021-07-28 | ZALANDO SE | ZAL.DE | 97.88 € | hold | 0.10 |
| 2021-07-28 | FUCHS PETROL.SE VZO O.N. | FPE3.DE | 41.28 € | hold | -0.15 |
| 2021-07-28 | SARTORIUS AG VZO O.N. | SRT3.DE | 501.40 € | hold | 0.30 |
| 2021-07-28 | FORMYCON AG | FYB.DE | 55.90 € | hold | 0.07 |
| 2021-07-28 | QIAGEN NV EO - 01 | QIA.DE | 43.88 € | hold | -0.14 |
| 2021-07-28 | METRO AG ST O.N. | B4B.DE | 10.74 € | hold | 0.18 |
| 2021-07-28 | MANZ AG | M5Z.DE | 63.60 € | hold | 0.10 |
| 2021-07-28 | DAIMLER AG NA O.N. | DAI.DE | 74.10 € | hold | -0.16 |
| 2021-07-28 | PORSCHE AUTOMOBIL HOLDING VZO | PAH3.DE | 90.18 € | hold | 0.01 |
| 2021-07-28 | MERCK KGAA O.N. | MRK.DE | 172.85 € | hold | -0.10 |
| 2021-07-28 | METRO AG VZO O.N. | B4B3.DE | 11.40 € | hold | -0.08 |
| 2021-07-28 | MORPHOSYS AG O.N. | MOR.DE | 45.91 € | hold | 0.19 |
| 2021-07-28 | MAN SE ST O.N. | MAN.DE | 73.80 € | hold | 0.06 |
| 2021-07-28 | HELLOFRESH SE | HFG.DE | 83.34 € | hold | -0.15 |
| 2021-07-28 | LEONI AG NA O.N. | LEO.DE | 13.96 € | hold | -0.00 |
| 2021-07-28 | DELIVERY HERO SE | DHER.DE | 125.10 € | hold | -0.39 |
| 2021-07-28 | HORNBACH-BAUMARKT O.N. | HBM.DE | 34.15 € | hold | 0.04 |
| 2021-07-28 | JOST Werke AG | JST.DE | 50.30 € | hold | -0.23 |
| 2021-07-28 | FIELMANN AG O.N. | FIE.DE | 64.05 € | hold | -0.12 |
| 2021-07-28 | MTU AERO ENGINES NA O.N. | MTX.DE | 213.30 € | hold | -0.14 |
| 2021-07-28 | GERATHERM O.N. | GME.DE | 9.88 € | hold | 0.13 |
| 2021-07-28 | MEDIOS AG O.N. | ILM1.DE | 33.35 € | hold | -0.21 |
| 2021-07-28 | HAWESKO HOLDING AG SVG | HAW.DE | 60.80 € | hold | 0.14 |
| 2021-07-28 | MBB SE O.N. | MBB.DE | 134.40 € | hold | 0.05 |
| 2021-07-28 | LUFTHANSA AG VNA O.N. | LHA.DE | 9.91 € | hold | 0.05 |
| 2021-07-28 | WUESTENROT+WUERTT.AG O.N. | WUW.DE | 18.72 € | hold | 0.11 |
| 2021-07-28 | GRAMMER AG O.N. | GMM.DE | 24.90 € | hold | -0.10 |
| 2021-07-28 | HELLA GMBH & CO. KGaA | HLE.DE | 59.10 € | hold | -0.06 |
| 2021-07-28 | HORNBACH HOLD.ST O.N. | HBH.DE | 95.95 € | hold | -0.10 |
| 2021-07-28 | SARTORIUS AG O.N. | SRT.DE | 498.50 € | hold | 0.58 |
| 2021-07-28 | ALLIANZ SE VNA O.N. | ALV.DE | 210.00 € | hold | -0.08 |
| 2021-07-28 | GERRESHEIMER AG | GXI.DE | 86.40 € | hold | -0.01 |
| 2021-07-28 | SHOP APOTHEKE EUROPE INH. | SAE.DE | 132.20 € | hold | -0.33 |
| 2021-07-28 | RTL GROUP | RRTL.DE | 47.62 € | hold | -0.04 |
| 2021-07-28 | BET-AT-HOME.COM AG O.N. | ACX.DE | 30.00 € | hold | -0.02 |
| 2021-07-28 | MUTARES SE & Co. KGaA | MUX.DE | 23.25 € | hold | -0.19 |
| 2021-07-28 | VITA 34 AG | V3V.DE | 16.20 € | hold | 0.08 |
| 2021-07-28 | HANN.RUECK SE NA O.N. | HNR1.DE | 142.65 € | hold | -0.13 |
| 2021-07-28 | NORDEX SE O.N. | NDX1.DE | 16.40 € | hold | -0.13 |
| 2021-07-28 | FRESEN.MED.CARE KGAA O.N. | FME.DE | 69.18 € | hold | 0.02 |
| 2021-07-28 | PROCREDIT HLDG AG NA EO 5 | PCZ.DE | 8.00 € | hold | 0.07 |
| 2021-07-28 | Amazon | AMZ.DE | 3090.00 € | hold | -0.07 |
| 2021-07-28 | DT.TELEKOM AG NA | DTE.DE | 17.80 € | hold | -0.23 |
| 2021-07-28 | KUKA AG | KU2.DE | 55.80 € | hold | -0.05 |
| 2021-07-28 | LINDE plc | LIN.DE | 252.95 € | hold | -0.14 |
| 2021-07-28 | BAY.MOTOREN WERKE AG ST | BMW.DE | 83.72 € | hold | 0.03 |
| 2021-07-28 | PVA TEPLA AG O.N. | TPE.DE | 31.60 € | hold | -0.31 |
| 2021-07-28 | VOLKSWAGEN AG VZO O.N. | VOW3.DE | 204.40 € | hold | 0.09 |
| 2021-07-28 | SIEMENS HEALTHINEERS AG | SHL.DE | 55.06 € | hold | -0.16 |
| 2021-07-28 | LANXESS AG | LXS.DE | 60.58 € | hold | -0.05 |
| 2021-07-28 | K+S AG NA O.N. | SDF.DE | 12.17 € | hold | 0.07 |
| 2021-07-28 | KWS SAAT SE & Co. KGaA | KWS.DE | 71.00 € | hold | 0.28 |
| 2021-07-28 | TAKKT AG O.N. | TTK.DE | 13.88 € | hold | -0.01 |
| 2021-07-28 | FRESENIUS SE+CO.KGAA O.N. | FRE.DE | 45.79 € | hold | -0.22 |
| 2021-07-28 | VOLKSWAGEN AG ST O.N. | VOW.DE | 276.20 € | hold | 0.13 |
| 2021-07-28 | STRATEC BIOMEDICAL SE NAM.ON | SBS.DE | 128.00 € | hold | -0.08 |
| 2021-07-28 | SYMRISE AG INH. O.N. | SY1.DE | 123.05 € | hold | -0.12 |
| 2021-07-28 | Alibaba | AHLA.DE | 163.80 € | hold | 0.12 |
| 2021-07-28 | ZEAL Network SE | TIMA.DE | 41.35 € | hold | -0.29 |
| 2021-07-28 | BAY.MOTOREN WERKE VZO | BMW3.DE | 72.05 € | hold | 0.08 |
| 2021-07-28 | PROGRESS-WERK OBERK. O.N. | PWO.DE | 28.80 € | hold | -0.18 |
| 2021-07-28 | HAPAG-LLOYD NA. O.N. | HLAG.DE | 174.00 € | hold | -0.31 |
| 2021-07-28 | RHOEN-KLINIKUM O.N. | RHK.DE | 15.66 € | hold | 0.01 |
| 2021-07-28 | LPKF LASER+ELECTRON. | LPK.DE | 21.10 € | hold | 0.09 |
| 2021-07-28 | WACKER CHEMIE O.N. | WCH.DE | 123.55 € | hold | -0.14 |
| 2021-07-28 | PARAGON GmbH & Co. KGaA | PGN.DE | 10.25 € | hold | 0.08 |
| 2021-07-28 | MUENCH.RUECKVERS.VNA O.N. | MUV2.DE | 227.95 € | hold | -0.00 |
| 2021-07-28 | PowerCell Sweden AB | 27W.F | 18.70 € | hold | -0.21 |
| 2021-07-28 | MYNARIC AG | M0Y.DE | 74.40 € | hold | 0.09 |
| 2021-07-28 | Aurelius | AR4.DE | 25.90 € | hold | -0.04 |
| 2021-07-28 | SILTRONIC AG NA O.N. | WAF.DE | 139.60 € | hold | 0.05 |
| 2021-07-28 | Edwards Lifesciences Corporation AAA | EWL.F | 94.16 € | hold | -0.05 |
| 2021-07-28 | NEXUS AG O.N. | NXU.DE | 65.30 € | hold | -0.25 |
| 2021-07-28 | HENKEL AG+CO.KGAA VZO | HEN3.DE | 85.50 € | hold | -0.17 |
| 2021-07-28 | BLUE CAP O.N. | B7E.DE | 25.40 € | hold | 0.18 |
| 2021-07-28 | NEW WORK SE | NWO.DE | 252.00 € | hold | 0.11 |
| 2021-07-28 | BASLER AG O.N. | BSL.DE | 105.80 € | hold | 0.04 |
| 2021-07-28 | VISCOM AG O.N. | V6C.DE | 14.45 € | hold | -0.17 |
| 2021-07-28 | HENKEL AG+CO.KGAA ST O.N. | HEN.DE | 76.95 € | hold | 0.11 |
| 2021-07-28 | ENCAVIS AG | ECV.DE | 15.74 € | hold | -0.17 |
| 2021-07-28 | SECUNET SECURITY AG O.N. | YSN.DE | 467.50 € | hold | -0.02 |
| 2021-07-28 | SUESS MICROTEC SE O.N. | SMHN.DE | 26.60 € | hold | -0.05 |
| 2021-07-28 | Costco Wholesale AAA | CTO.F | 359.75 € | sell | -0.46 |
| 2021-07-28 | NEMETSCHEK AG O.N. | NEM.DE | 74.36 € | hold | -0.08 |
| 2021-07-28 | CROPENERGIES AG | CE2.DE | 10.06 € | hold | -0.07 |
| 2021-07-28 | SMT SCHARF AG | S4A.DE | 13.00 € | sell | -1.08 |
| 2021-07-28 | CORESTATE CAPITAL HLDG | CCAP.DE | 12.72 € | hold | -0.43 |
| 2021-07-28 | FIRST SENSOR AG O.N. | SIS.DE | 42.50 € | hold | 0.11 |
| 2021-07-28 | Illumina AAA | ILU.F | 414.20 € | hold | 0.16 |
| 2021-07-28 | NORCOM INFORMATION TECHNOLOGY INH ON | NC5A.DE | 12.05 € | buy | 0.48 |
| 2021-07-28 | VARTA AG | VAR1.DE | 142.10 € | hold | 0.10 |
| 2021-07-28 | EINHELL GERMANY VZO O.N. | EIN3.DE | 155.00 € | hold | -0.03 |
| 2021-07-28 | DEUTSCHE BOERSE NA O.N. | DB1.DE | 141.30 € | hold | 0.27 |
| 2021-07-28 | Apple AAA | APC.DE | 124.10 € | hold | -0.15 |
| 2021-07-28 | MYHAMMER HOLDING AG O.N. | MYRK.DE | 23.80 € | hold | 0.09 |
| 2021-07-28 | DUERR AG O.N. | DUE.DE | 40.82 € | hold | -0.14 |
| 2021-07-28 | S+T AG (Z.REG.MK.Z.)O.N. | SANT.DE | 21.10 € | hold | -0.24 |
| 2021-07-28 | HELMA EIGENHEIMBAU AG | H5E.DE | 59.40 € | hold | -0.42 |
| 2021-07-28 | ALSTRIA OFFICE REIT-AG | AOX.DE | 17.99 € | hold | -0.02 |
| 2021-07-28 | BRENNTAG AG | BNR.DE | 83.84 € | hold | 0.11 |
| 2021-07-28 | Inditex AAA | IXD1.DE | 28.45 € | hold | -0.07 |
| 2021-07-28 | AUMANN AG | AAG.DE | 17.36 € | hold | 0.60 |
| 2021-07-28 | Intuit AAA | ITU.F | 444.60 € | hold | -0.27 |
| 2021-07-28 | TSMC Taiwan Semiconductor AAA | TSFA.F | 97.50 € | hold | 0.02 |
| 2021-07-28 | Lyondellbasell AAA | DLY.F | 82.74 € | hold | 0.05 |
| 2021-07-28 | SIEMENS AG | SIE.DE | 132.96 € | hold | -0.00 |
| 2021-07-28 | STO SE+CO.KGAA VZO O.N. | STO3.DE | 201.50 € | hold | -0.18 |
| 2021-07-28 | SAP SE O.N. | SAP.DE | 120.78 € | hold | -0.08 |
| 2021-07-28 | FINLAB AG NA O.N. | A7A.DE | 22.30 € | hold | -0.16 |
| 2021-07-28 | SAMSUNG ELECTRS GDR 144A AAA | SSU.F | 1450.00 € | hold | -0.16 |
| 2021-07-28 | Baxter International AAA | BTL.F | 68.98 € | hold | 0.15 |
| 2021-07-28 | STABILUS S.A. INH. EO- 01 | STM.DE | 65.45 € | hold | 0.20 |
| 2021-07-28 | Arista Networks Inc. | 117.F | 318.60 € | hold | -0.20 |
| 2021-07-28 | SLM SOLUTIONS GRP AG | AM3D.DE | 18.14 € | hold | -0.04 |
| 2021-07-28 | PUMA SE | PUM.DE | 104.05 € | hold | -0.20 |
| 2021-07-28 | Bitcoin Group SE | ADE.DE | 38.05 € | hold | -0.15 |
| 2021-07-28 | UNICREDIT | CRIN.DE | 9.63 € | hold | 0.24 |
| 2021-07-28 | SALZGITTER AG O.N. | SZG.DE | 31.44 € | sell | -0.49 |
| 2021-07-28 | UTD.INTERNET AG NA | UTDI.DE | 35.49 € | hold | -0.09 |
| 2021-07-28 | PSI SOFTWARE AG | PSAN.DE | 36.50 € | hold | 0.28 |
| 2021-07-28 | ADO PROPERTIES S.A. NPV | ADJ.DE | 20.96 € | hold | 0.14 |
| 2021-07-28 | LEIFHEIT AG O.N. | LEI.DE | 40.30 € | sell | -0.17 |
| 2021-07-28 | Safran A.A. AAA | SEJ1.F | 117.44 € | hold | -0.23 |
| 2021-07-28 | USU SOFTWARE AG | OSP2.DE | 25.30 € | hold | 0.04 |
| 2021-07-28 | BEFESA S.A. | BFSA.DE | 67.20 € | hold | -0.03 |
| 2021-07-28 | ADLER REAL ESTATE AG | ADL.DE | 11.62 € | hold | 0.06 |
| 2021-07-28 | SMA SOLAR TECHNOL.AG | S92.DE | 43.26 € | hold | -0.28 |
| 2021-07-28 | CSL Ltd. AAA | CSJ.F | 180.00 € | hold | 0.22 |
| 2021-07-28 | Mastercard AAA | M4I.DE | 329.40 € | hold | 0.02 |
| 2021-07-28 | TECHNOTRANS SE NA O.N | TTR1.DE | 28.15 € | hold | 0.22 |
| 2021-07-28 | VERBIO VER.BIOENERGIE ON | VBK.DE | 46.78 € | hold | -0.37 |
| 2021-07-28 | CEWE STIFT.KGAA O.N. | CWC.DE | 122.40 € | hold | -0.07 |
| 2021-07-28 | DT.BETEILIG.AG NA O.N. | DBAN.DE | 37.90 € | hold | 0.01 |
| 2021-07-28 | DEUTSCHE EUROSHOP AG O.N. | DEQ.DE | 20.66 € | hold | -0.17 |
| 2021-07-28 | GRENKELEASING AG O.N. | GLJ.DE | 37.36 € | strong sell | -0.50 |
| 2021-07-28 | DMG MORI AG O.N. | GIL.DE | 41.75 € | hold | 0.06 |
| 2021-07-28 | INFINEON TECH.AG NA O.N. | IFX.DE | 31.76 € | hold | -0.27 |
| 2021-07-28 | VA-Q-TEC AG | VQT.DE | 30.00 € | hold | 0.18 |
| 2021-07-28 | BAUER AG | B5A.DE | 12.54 € | hold | 0.17 |
| 2021-07-28 | FABASOFT AG | FAA.DE | 40.35 € | hold | -0.03 |
| 2021-07-28 | GRAND CITY PROPERTIES S.A. | GYC.DE | 22.42 € | hold | 0.05 |
| 2021-07-28 | BIOTEST AG VZ O.N. | BIO3.DE | 35.40 € | hold | 0.19 |
| 2021-07-28 | DEUTSCHE POST AG NA O.N. | DPW.DE | 58.62 € | hold | -0.04 |
| 2021-07-28 | DATAGROUP SE O.N. | D6H.DE | 64.50 € | hold | -0.14 |
| 2021-07-28 | GESCO AG NA O.N. | GSC1.DE | 22.30 € | hold | -0.40 |
| 2021-07-28 | SUEDZUCKER AG O.N. | SZU.DE | 12.48 € | hold | -0.27 |
| 2021-07-28 | IBM AAA | IBM.DE | 120.75 € | hold | -0.08 |
| 2021-07-28 | WASHTEC AG O.N. | WSU.DE | 55.60 € | hold | -0.24 |
| 2021-07-28 | HYPOPORT AG | HYQ.DE | 494.60 € | hold | -0.12 |
| 2021-07-28 | INSTONE REAL ESTATE GROUP AG | INS.DE | 25.65 € | hold | -0.20 |
| 2021-07-28 | CYAN AG | CYR.DE | 7.64 € | hold | -0.07 |
| 2021-07-28 | DEUTSCHE INDUSTRIE REIT-AG | JB7.DE | 17.45 € | hold | 0.07 |
| 2021-07-28 | DERMAPHARM HOLDING SE | DMP.DE | 67.70 € | hold | -0.19 |
| 2021-07-28 | DR. HOENLE AG O.N. | HNL.DE | 47.60 € | hold | -0.16 |
| 2021-07-28 | BERENTZEN-GRUPPE AG | BEZ.DE | 6.26 € | hold | -0.37 |
| 2021-07-28 | Ross Stores AAA | RSO.F | 103.38 € | hold | -0.08 |
| 2021-07-28 | CENIT AG O.N. | CSH.DE | 14.95 € | hold | -0.26 |
| 2021-07-28 | LEG IMMOBILIEN AG | LEG.DE | 132.50 € | hold | -0.03 |
| 2021-07-28 | FREQUENTIS AG | FQT.DE | 24.60 € | hold | -0.19 |
| 2021-07-28 | TALANX AG NA O.N. | TLX.DE | 36.00 € | hold | -0.19 |
| 2021-07-28 | COMPUGROUP MED.AG O.N. | COP.DE | 67.55 € | hold | -0.07 |
| 2021-07-28 | IBU-TEC ADVANCED MATERIALS AG | IBU.DE | 45.10 € | hold | 0.55 |
| 2021-07-28 | STROEER SE | SAX.DE | 66.75 € | hold | -0.17 |
| 2021-07-28 | HEIDELBERGCEMENT AG O.N. | HEI.DE | 76.98 € | hold | 0.13 |
| 2021-07-28 | ELMOS SEMICONDUCTOR AG | ELG.DE | 38.25 € | hold | 0.26 |
| 2021-07-28 | RATIONAL AG | RAA.DE | 913.20 € | hold | 0.04 |
| 2021-07-28 | INIT INNOVATION O.N. | IXX.DE | 40.95 € | hold | -0.10 |
| 2021-07-28 | MENSCH UND MASCH.O.N. | MUM.DE | 59.00 € | hold | 0.06 |
| 2021-07-28 | ENERGIEKONTOR O.N. | EKT.DE | 56.70 € | hold | -0.01 |
| 2021-07-28 | AVES ONE AG O.N. | AVES.DE | 9.10 € | hold | -0.08 |
| 2021-07-28 | SIXT SE VZO O.N. | SIX3.DE | 69.80 € | hold | -0.05 |
| 2021-07-28 | HUGO BOSS AG NA O.N. | BOSS.DE | 50.42 € | hold | -0.05 |
| 2021-07-28 | DIC ASSET AG | DIC.DE | 14.94 € | hold | -0.02 |
| 2021-07-28 | RHEINMETALL AG | RHM.DE | 81.52 € | hold | -0.08 |
| 2021-07-28 | Oxford BioMedica plc | OXOA.F | 15.40 € | hold | 0.07 |
| 2021-07-28 | KPS AG NA O.N. | KSC.DE | 5.28 € | hold | -0.05 |
| 2021-07-28 | BEIERSDORF AG O.N. | BEI.DE | 101.05 € | hold | -0.17 |
| 2021-07-28 | DT.KONSUM REIT-AG | DKG.DE | 14.85 € | hold | 0.15 |
| 2021-07-28 | NABALTEC AG INH. | NTG.DE | 32.80 € | hold | -0.34 |
| 2021-07-28 | CARL ZEISS MEDITEC AG | AFX.DE | 186.35 € | hold | -0.33 |
| 2021-07-28 | IVU TRAFFIC TECHN.AG O.N. | IVU.DE | 21.10 € | hold | -0.04 |
| 2021-07-28 | SFC ENERGY AG | F3C.DE | 27.80 € | hold | -0.31 |
| 2021-07-28 | DT. ROHSTOFF AG | DR0.DE | 15.75 € | hold | 0.16 |
| 2021-07-28 | VOSSLOH AG O.N. | VOS.DE | 42.70 € | hold | 0.05 |
| 2021-07-28 | SURTECO SE | SUR.DE | 30.40 € | hold | 0.18 |
| 2021-07-28 | ADIDAS AG NA O.N. | ADS.DE | 309.35 € | hold | -0.28 |
| 2021-07-28 | DEUTSCHE WOHNEN SE | DWNI.DE | 52.68 € | hold | 0.09 |
| 2021-07-28 | GK SOFTWARE SE | GKS.DE | 138.00 € | hold | -0.06 |
| 2021-07-28 | GEA GROUP AG | G1A.DE | 35.54 € | hold | -0.06 |
| 2021-07-28 | HOCHTIEF AG | HOT.DE | 67.84 € | hold | 0.14 |
| 2021-07-28 | NYNOMIC AG INH O.N. | M7U.DE | 40.70 € | hold | -0.09 |
| 2021-07-28 | DEUTSCHE BANK AG NA O.N. | DBK.DE | 10.53 € | hold | 0.33 |
| 2021-07-28 | TJX Companies AAA | TJX.F | 58.08 € | hold | -0.05 |
| 2021-07-28 | DWS GROUP GMBH & CO. KGAA | DWS.DE | 40.12 € | hold | 0.05 |
| 2021-07-28 | flatexDEGIRO AG | FTK.DE | 100.50 € | hold | 0.08 |
| 2021-07-28 | AIRBUS SE | AIR.DE | 114.74 € | hold | -0.05 |
| 2021-07-28 | GFT TECHNOLOGIES SE | GFT.DE | 26.85 € | sell | -0.67 |
| 2021-07-28 | AAREAL BANK AG | ARL.DE | 21.08 € | hold | -0.21 |