Tägliche Kauf/Verkauf Empfehlungen
| Datum Tag, an dem die Prognose erstellt wurde | Aktien | Rating Mittelwert der normierten Prognose Verschiedener KI Algorithmen, repräsentiert den für die nächsten 5 Tage erwarteten Trend. Positiver Trend bei Rating > 0.5 , negativ bei Rating < -0.5. Siehe auch Empfehlung | Empfehlung aus der gemittelten Prognose (Rating) verschiedener Algorithmen sowie charttechnischer Aspekte abgeleitete Handelsempfehlung. |
|---|---|---|---|
| 2023-11-20 | BAYER AG NA | 2.02 | strong buy |
| 2023-11-20 | MORPHOSYS AG O.N. | 0.62 | buy |
| 2023-11-20 | TAG IMMOBILIEN AG | -0.54 | sell |
| 2023-11-20 | HYPOPORT AG | -0.93 | sell |
| 2023-11-20 | SUESS MICROTEC SE O.N. | -0.82 | sell |
| 2023-11-20 | SECUNET SECURITY AG O.N. | -0.66 | sell |
| 2023-11-20 | Shopify | -0.86 | sell |
| 2023-11-20 | EVOTEC SE | -0.88 | sell |
| 2023-11-20 | DELIVERY HERO SE | -0.89 | sell |
| 2023-11-20 | PVA TEPLA AG O.N. | -0.60 | sell |
| 2023-11-20 | SALZGITTER AG O.N. | -0.54 | sell |
Alle Prognosen (Tägliches update um 17:15 Uhr)
| Datum Tag, an dem die Prognose erstellt wurde | Aktien | Kurs_€ | Empfehlung aus der gemittelten Prognose (Rating) verschiedener Algorithmen sowie charttechnischer Aspekte abgeleitete Handelsempfehlung. | Rating Mittelwert der normierten Prognose Verschiedener KI Algorithmen, repräsentiert den für die nächsten 5 Tage erwarteten Trend. Positiver Trend bei Rating > 0.5 , negativ bei Rating < -0.5. Siehe auch Empfehlung |
|---|---|---|---|---|
| 2023-11-20 | SCHLOSS WACHENHEIM AG O.N | 16.30 € | hold | -0.09 |
| 2023-11-20 | STO SE+CO.KGAA VZO O.N. | 130.40 € | hold | 0.11 |
| 2023-11-20 | GRAND CITY PROPERTIES S.A. | 9.39 € | hold | -0.49 |
| 2023-11-20 | BASLER AG O.N. | 9.25 € | hold | 0.59 |
| 2023-11-20 | CROPENERGIES AG | 7.69 € | hold | 0.28 |
| 2023-11-20 | JDC GROUP AG O.N. | 17.85 € | hold | 0.03 |
| 2023-11-20 | Pfizer Inc | 27.45 € | hold | -0.02 |
| 2023-11-20 | PATRIZIA AG | 7.94 € | hold | -0.40 |
| 2023-11-20 | Take-Two Interactive | 141.94 € | hold | -0.36 |
| 2023-11-20 | TAG IMMOBILIEN AG | 12.56 € | sell | -0.54 |
| 2023-11-20 | LEG IMMOBILIEN AG | 70.32 € | hold | -0.58 |
| 2023-11-20 | Enapter AG | 9.42 € | hold | 0.51 |
| 2023-11-20 | BioNTech ADR | 90.12 € | hold | 0.01 |
| 2023-11-20 | DMG MORI AG O.N. | 43.20 € | hold | -0.20 |
| 2023-11-20 | HAPAG-LLOYD NA. O.N. | 121.80 € | hold | -0.28 |
| 2023-11-20 | T-Mobile Us Inc | 134.68 € | hold | 0.24 |
| 2023-11-20 | BILFINGER SE O.N. | 37.02 € | hold | -0.30 |
| 2023-11-20 | BAYWA AG VINK.NA. O.N. | 30.65 € | hold | -0.12 |
| 2023-11-20 | Palantir | 19.50 € | hold | -0.71 |
| 2023-11-20 | Netflix Inc | 428.10 € | hold | -0.35 |
| 2023-11-20 | AIRBUS SE | 133.38 € | hold | -0.18 |
| 2023-11-20 | HYPOPORT AG | 142.00 € | sell | -0.93 |
| 2023-11-20 | PUBLITY AG O.N. | 16.95 € | hold | 0.03 |
| 2023-11-20 | Twilio | 58.00 € | hold | -0.61 |
| 2023-11-20 | SARTORIUS AG O.N. | 223.50 € | hold | -0.40 |
| 2023-11-20 | FUCHS PETROLUB SE O.N. | 31.80 € | hold | -0.19 |
| 2023-11-20 | Exxon Mobil Corp | 96.50 € | hold | -0.02 |
| 2023-11-20 | KSB SE+CO.KGAA VZO O.N. | 526.00 € | hold | -0.17 |
| 2023-11-20 | SARTORIUS AG VZO O.N. | 279.90 € | hold | -0.69 |
| 2023-11-20 | ECKERT+ZIEGLER AG O.N. | 39.46 € | hold | -0.30 |
| 2023-11-20 | VIB Vermögen | 12.40 € | hold | 0.30 |
| 2023-11-20 | ADIDAS AG NA O.N. | 181.92 € | hold | -0.36 |
| 2023-11-20 | NORMA GROUP SE NA O.N. | 15.72 € | hold | 0.01 |
| 2023-11-20 | PROCREDIT HLDG AG NA EO 5 | 8.02 € | hold | -0.27 |
| 2023-11-20 | NORATIS AG | 6.15 € | hold | 0.15 |
| 2023-11-20 | PFEIFFER VACUUM TECH.O.N. | 152.60 € | hold | -0.09 |
| 2023-11-20 | Inditex AAA | 35.95 € | hold | -0.40 |
| 2023-11-20 | FRAPORT AG FFM.AIRPORT | 51.74 € | hold | -0.24 |
| 2023-11-20 | PROGRESS-WERK OBERK. O.N. | 30.60 € | hold | 0.46 |
| 2023-11-20 | DT.PFANDBRIEFBK AG | 6.26 € | hold | -0.10 |
| 2023-11-20 | PORSCHE AUTOMOBIL HOLDING VZO | 46.53 € | hold | -0.13 |
| 2023-11-20 | DEUTSCHE BANK AG NA O.N. | 11.28 € | hold | -0.39 |
| 2023-11-20 | LPKF LASER+ELECTRON. | 8.89 € | hold | -0.31 |
| 2023-11-20 | UNICREDIT | 25.28 € | hold | -0.22 |
| 2023-11-20 | RATIONAL AG | 615.00 € | hold | -0.44 |
| 2023-11-20 | RHEINMETALL AG | 278.50 € | hold | -0.05 |
| 2023-11-20 | JOST Werke AG | 42.75 € | hold | -0.20 |
| 2023-11-20 | PNE AG | 12.06 € | hold | -0.31 |
| 2023-11-20 | LEIFHEIT AG O.N. | 17.30 € | hold | -0.08 |
| 2023-11-20 | NORDEX SE O.N. | 10.56 € | hold | -0.29 |
| 2023-11-20 | MASTERFLEX O.N. | 8.62 € | hold | 0.07 |
| 2023-11-20 | MBB SE O.N. | 88.00 € | hold | -0.44 |
| 2023-11-20 | VOLKSWAGEN AG ST O.N. | 120.60 € | hold | -0.19 |
| 2023-11-20 | HENKEL AG+CO.KGAA ST O.N. | 61.54 € | hold | 0.10 |
| 2023-11-20 | EINHELL GERMANY VZO O.N. | 146.60 € | hold | -0.27 |
| 2023-11-20 | MEDION AG O.N. | 13.90 € | hold | -0.01 |
| 2023-11-20 | CEWE STIFT.KGAA O.N. | 95.60 € | hold | -0.17 |
| 2023-11-20 | DUERR AG O.N. | 20.80 € | hold | 0.04 |
| 2023-11-20 | BEIERSDORF AG O.N. | 123.90 € | hold | -0.03 |
| 2023-11-20 | HUGO BOSS AG NA O.N. | 59.38 € | hold | -0.40 |
| 2023-11-20 | MANZ AG | 11.50 € | hold | -0.61 |
| 2023-11-20 | MUTARES SE & Co. KGaA | 30.65 € | hold | 0.57 |
| 2023-11-20 | TESLA INC. | 214.85 € | hold | -0.12 |
| 2023-11-20 | HENKEL AG+CO.KGAA VZO | 70.06 € | hold | 0.05 |
| 2023-11-20 | M.A.X. AUTOMATION SE | 5.86 € | hold | -0.29 |
| 2023-11-20 | BASF SE NA O.N. | 44.26 € | hold | -0.21 |
| 2023-11-20 | BERENTZEN-GRUPPE AG | 5.65 € | hold | 0.03 |
| 2023-11-20 | MTU AERO ENGINES NA O.N. | 186.65 € | hold | -0.20 |
| 2023-11-20 | COMMERZBANK AG | 11.27 € | hold | -0.38 |
| 2023-11-20 | SAF HOLLAND S.A. EO- 01 | 13.88 € | hold | -0.49 |
| 2023-11-20 | ALZCHEM GROUP AG | 22.80 € | hold | 0.00 |
| 2023-11-20 | WACKER NEUSON NA O.N. | 17.62 € | hold | 0.04 |
| 2023-11-20 | BAY.MOTOREN WERKE VZO | 87.20 € | hold | -0.31 |
| 2023-11-20 | MASCHINENFABRIK BERTHOLD HERMLE O.N. VZO | 211.00 € | hold | 0.14 |
| 2023-11-20 | Procter & Gamble | 137.38 € | hold | 0.08 |
| 2023-11-20 | Nike Inc -Cl B | 96.60 € | hold | 0.14 |
| 2023-11-20 | ALLIANZ SE VNA O.N. | 228.80 € | hold | -0.21 |
| 2023-11-20 | McDonald's | 252.10 € | hold | -0.08 |
| 2023-11-20 | Jd.Com ADR | 26.20 € | hold | -0.65 |
| 2023-11-20 | BAY.MOTOREN WERKE AG ST | 95.47 € | hold | -0.29 |
| 2023-11-20 | NYNOMIC AG INH O.N. | 30.50 € | hold | -0.36 |
| 2023-11-20 | VONOVIA SE NA O.N. | 25.36 € | hold | -0.54 |
| 2023-11-20 | VOLKSWAGEN AG VZO O.N. | 108.80 € | hold | -0.22 |
| 2023-11-20 | PUMA SE | 54.36 € | hold | -0.38 |
| 2023-11-20 | MUENCH.RUECKVERS.VNA O.N. | 380.90 € | hold | -0.26 |
| 2023-11-20 | BERTRANDT AG O.N. | 47.25 € | hold | -0.07 |
| 2023-11-20 | EVONIK INDUSTRIES AG | 18.33 € | hold | -0.23 |
| 2023-11-20 | HANN.RUECK SE NA O.N. | 212.00 € | hold | -0.37 |
| 2023-11-20 | GEA GROUP AG | 34.99 € | hold | -0.31 |
| 2023-11-20 | VOSSLOH AG O.N. | 40.00 € | hold | -0.05 |
| 2023-11-20 | VERBIO VER.BIOENERGIE ON | 33.70 € | hold | 0.13 |
| 2023-11-20 | SIEMENS AG | 148.04 € | hold | -0.41 |
| 2023-11-20 | KOENIG + BAUER-AG ST O.N. | 11.34 € | hold | -0.38 |
| 2023-11-20 | STABILUS S.A. INH. EO- 01 | 58.45 € | hold | 0.11 |
| 2023-11-20 | HELLA GMBH & CO. KGaA | 79.60 € | hold | -0.51 |
| 2023-11-20 | BAYER AG NA | 33.96 € | strong buy | 2.02 |
| 2023-11-20 | Colgate-Palmolive AAA | 69.15 € | hold | -0.10 |
| 2023-11-20 | THYSSENKRUPP AG O.N. | 6.77 € | hold | -0.29 |
| 2023-11-20 | TECHNOTRANS SE NA O.N | 17.35 € | hold | -0.16 |
| 2023-11-20 | KWS SAAT SE & Co. KGaA | 51.50 € | hold | -0.16 |
| 2023-11-20 | L'OREAL | 422.70 € | hold | -0.10 |
| 2023-11-20 | Reckitt Benckiser AAA | 61.14 € | hold | 0.03 |
| 2023-11-20 | VISCOM AG O.N. | 8.55 € | hold | -0.30 |
| 2023-11-20 | GRAMMER AG O.N. | 12.30 € | hold | -0.09 |
| 2023-11-20 | Shimano | 137.20 € | hold | -0.17 |
| 2023-11-20 | INDUS HOLDING AG | 21.10 € | hold | -0.19 |
| 2023-11-20 | VARTA AG | 23.02 € | hold | -0.36 |
| 2023-11-20 | iRobot Corporation | 27.85 € | hold | -0.16 |
| 2023-11-20 | TALANX AG NA O.N. | 64.70 € | hold | -0.44 |
| 2023-11-20 | LVMH Louis Vuitton | 717.70 € | hold | -0.22 |
| 2023-11-20 | ALLGEIER SE O.N. | 21.05 € | hold | -0.05 |
| 2023-11-20 | SUEDZUCKER AG O.N. | 14.72 € | hold | -0.12 |
| 2023-11-20 | Salesforce | 203.20 € | hold | -0.25 |
| 2023-11-20 | Splunk | 137.70 € | hold | -0.09 |
| 2023-11-20 | LOGWIN AG | 256.00 € | hold | 0.01 |
| 2023-11-20 | DT.TELEKOM AG NA | 21.58 € | hold | -0.16 |
| 2023-11-20 | MORPHOSYS AG O.N. | 21.73 € | buy | 0.62 |
| 2023-11-20 | SILTRONIC AG NA O.N. | 85.80 € | hold | -0.18 |
| 2023-11-20 | ECOTEL COMMUNICATION AG | 16.00 € | hold | -0.19 |
| 2023-11-20 | 2G ENERGY AG | 23.90 € | hold | -0.25 |
| 2023-11-20 | Zoom Video Communications | 58.65 € | hold | -0.09 |
| 2023-11-20 | SUESS MICROTEC SE O.N. | 23.55 € | sell | -0.82 |
| 2023-11-20 | IBU-TEC ADVANCED MATERIALS AG | 21.55 € | hold | 0.36 |
| 2023-11-20 | Baidu AAA | 99.80 € | hold | -0.21 |
| 2023-11-20 | MEDIOS AG O.N. | 17.42 € | hold | -0.54 |
| 2023-11-20 | KNORR-BREMSE AG | 55.70 € | hold | -0.21 |
| 2023-11-20 | ENBW ENERGIE BADEN-WUERTTEMBERG ON | 82.00 € | hold | -0.02 |
| 2023-11-20 | SCHWEIZER ELECTRONIC NA O.N. | 7.28 € | hold | 0.25 |
| 2023-11-20 | E.ON SE NA | 11.58 € | hold | -0.19 |
| 2023-11-20 | MVV ENERGIE AG O.N. | 30.90 € | hold | 0.04 |
| 2023-11-20 | FREENET AG NA | 25.04 € | hold | -0.19 |
| 2023-11-20 | Accenture | 301.30 € | hold | -0.03 |
| 2023-11-20 | MERCK KGAA O.N. | 160.75 € | hold | -0.48 |
| 2023-11-20 | Safran A.A. AAA | 161.06 € | hold | -0.40 |
| 2023-11-20 | RHOEN-KLINIKUM O.N. | 11.20 € | hold | -0.06 |
| 2023-11-20 | CARL ZEISS MEDITEC AG | 86.46 € | hold | -0.33 |
| 2023-11-20 | Gilead Sciences AAA | 69.44 € | hold | -0.23 |
| 2023-11-20 | TeamViewer | 14.94 € | hold | -0.27 |
| 2023-11-20 | MPH Health Care | 15.20 € | hold | -0.16 |
| 2023-11-20 | The Trade Desk | 61.02 € | hold | -0.07 |
| 2023-11-20 | AbbVie | 126.00 € | hold | 0.04 |
| 2023-11-20 | UTD.INTERNET AG NA | 19.97 € | hold | -0.39 |
| 2023-11-20 | DALDRUP+SOEHNE AG | 7.70 € | hold | 0.01 |
| 2023-11-20 | SIXT SE ST O.N. | 92.80 € | hold | -0.36 |
| 2023-11-20 | QIAGEN NV EO - 01 | 36.28 € | hold | -0.16 |
| 2023-11-20 | BB BIOTECH NAM. SF 1 | 40.60 € | hold | -0.28 |
| 2023-11-20 | SECUNET SECURITY AG O.N. | 155.20 € | sell | -0.66 |
| 2023-11-20 | LANXESS AG | 23.39 € | hold | -0.18 |
| 2023-11-20 | TSMC Taiwan Semiconductor AAA | 91.20 € | hold | -0.23 |
| 2023-11-20 | KLOECKNER + CO SE NA | 6.26 € | hold | -0.17 |
| 2023-11-20 | SAMSUNG ELECTRS GDR 144A AAA | 1285.00 € | hold | -0.32 |
| 2023-11-20 | Shopify | 63.50 € | sell | -0.86 |
| 2023-11-20 | CrowdStrike | 190.46 € | hold | -0.44 |
| 2023-11-20 | RWE AG ST O.N. | 38.21 € | hold | -0.19 |
| 2023-11-20 | GERRESHEIMER AG | 87.20 € | hold | -0.48 |
| 2023-11-20 | METRO AG ST O.N. | 6.48 € | hold | -0.37 |
| 2023-11-20 | K+S AG NA O.N. | 14.57 € | hold | -0.03 |
| 2023-11-20 | WESTWING GROUP AG | 8.50 € | hold | -0.23 |
| 2023-11-20 | SGL CARBON SE O.N. | 6.14 € | hold | -0.16 |
| 2023-11-20 | IBM AAA | 140.05 € | hold | -0.17 |
| 2023-11-20 | SIXT SE VZO O.N. | 64.20 € | hold | -0.27 |
| 2023-11-20 | FRESEN.MED.CARE KGAA O.N. | 35.79 € | hold | -0.37 |
| 2023-11-20 | ZALANDO SE | 23.61 € | hold | -0.45 |
| 2023-11-20 | DRAEGERWERK ST.A.O.N. | 47.20 € | hold | -0.22 |
| 2023-11-20 | PFERDEWETTEN.DE AG NA ON | 12.10 € | hold | -0.22 |
| 2023-11-20 | JENOPTIK AG O.N. | 24.52 € | hold | -0.54 |
| 2023-11-20 | Alibaba | 71.60 € | hold | -0.05 |
| 2023-11-20 | FORTEC ELEKTRO. O.N. | 24.10 € | hold | 0.61 |
| 2023-11-20 | ADVA OPT.NETW.SE O.N. | 19.90 € | hold | -0.14 |
| 2023-11-20 | AIXTRON SE NA O.N. | 30.60 € | hold | -0.54 |
| 2023-11-20 | ELMOS SEMICONDUCTOR AG | 76.30 € | hold | -0.59 |
| 2023-11-20 | EVOTEC SE | 19.27 € | sell | -0.88 |
| 2023-11-20 | DATA MODUL AG O.N. | 49.20 € | hold | -0.19 |
| 2023-11-20 | Advanced Micro Devices | 110.94 € | hold | -0.35 |
| 2023-11-20 | SYMRISE AG INH. O.N. | 96.98 € | hold | -0.11 |
| 2023-11-20 | ASML HOLDING | 629.50 € | hold | -0.33 |
| 2023-11-20 | TAKKT AG O.N. | 13.28 € | hold | 0.04 |
| 2023-11-20 | SOFTWARE AG O.N. | 31.62 € | hold | -0.11 |
| 2023-11-20 | FRESENIUS SE+CO.KGAA O.N. | 27.55 € | hold | -0.50 |
| 2023-11-20 | WACKER CHEMIE O.N. | 119.05 € | hold | -0.12 |
| 2023-11-20 | Qualcomm Inc | 118.52 € | hold | -0.27 |
| 2023-11-20 | DuPont de Nemours | 65.06 € | hold | -0.16 |
| 2023-11-20 | METRO AG VZO O.N. | 6.30 € | hold | -0.15 |
| 2023-11-20 | CLIQ DIGITAL AG O.N. | 17.56 € | hold | -0.53 |
| 2023-11-20 | DERMAPHARM HOLDING SE | 40.34 € | hold | -0.53 |
| 2023-11-20 | OHB AG O.N. | 41.60 € | hold | -0.03 |
| 2023-11-20 | GERATHERM O.N. | 5.95 € | hold | -0.23 |
| 2023-11-20 | Nvidia | 455.80 € | hold | -0.46 |
| 2023-11-20 | DELIVERY HERO SE | 33.11 € | sell | -0.89 |
| 2023-11-20 | FORMYCON AG | 61.70 € | hold | -0.17 |
| 2023-11-20 | NABALTEC AG INH. | 15.75 € | hold | -0.74 |
| 2023-11-20 | JUNGHEINRICH AG O.N.VZO | 28.54 € | hold | -0.52 |
| 2023-11-20 | INIT INNOVATION O.N. | 30.60 € | hold | -0.56 |
| 2023-11-20 | FIELMANN AG O.N. | 46.40 € | hold | -0.55 |
| 2023-11-20 | HAWESKO HOLDING AG SVG | 32.90 € | hold | -0.13 |
| 2023-11-20 | HORNBACH HOLD.ST O.N. | 61.95 € | hold | -0.35 |
| 2023-11-20 | DRAEGERWERK VZO O.N. | 55.10 € | hold | -0.28 |
| 2023-11-20 | INTEL CORP | 40.63 € | hold | -0.39 |
| 2023-11-20 | HELLOFRESH SE | 16.32 € | hold | -0.10 |
| 2023-11-20 | INFINEON TECH.AG NA O.N. | 33.87 € | hold | -0.54 |
| 2023-11-20 | VEOLIA ENVIRON. | 27.97 € | hold | -0.24 |
| 2023-11-20 | SERVICEWARE SE | 8.60 € | hold | -0.02 |
| 2023-11-20 | KION GROUP AG | 33.63 € | hold | -0.41 |
| 2023-11-20 | BEFESA S.A. | 31.66 € | hold | -0.53 |
| 2023-11-20 | JinkoSolar ADR | 31.80 € | hold | -0.49 |
| 2023-11-20 | FUCHS PETROL.SE VZO O.N. | 39.74 € | hold | -0.37 |
| 2023-11-20 | DT. ROHSTOFF AG | 32.80 € | hold | -0.25 |
| 2023-11-20 | STROEER SE | 52.05 € | hold | -0.50 |
| 2023-11-20 | ALL FOR ONE GROUP AG | 38.40 € | hold | -0.04 |
| 2023-11-20 | ADESSO SE INH O.N. | 98.80 € | hold | -0.31 |
| 2023-11-20 | Enphase Energy | 84.00 € | hold | -0.11 |
| 2023-11-20 | RTL GROUP | 33.92 € | hold | -0.23 |
| 2023-11-20 | Bakkafrost P_F | 43.38 € | hold | -0.02 |
| 2023-11-20 | CISCO SYSTEM INC | 43.56 € | hold | 0.13 |
| 2023-11-20 | DT.BETEILIG.AG NA O.N. | 28.60 € | hold | 0.10 |
| 2023-11-20 | ATOSS SOFTWARE AG | 224.50 € | hold | -0.57 |
| 2023-11-20 | DEUTSCHE BOERSE NA O.N. | 169.45 € | hold | -0.36 |
| 2023-11-20 | BECHTLE AG O.N. | 47.61 € | hold | -0.49 |
| 2023-11-20 | LUFTHANSA AG VNA O.N. | 7.98 € | hold | -0.34 |
| 2023-11-20 | SolarEdge | 71.99 € | hold | -0.24 |
| 2023-11-20 | Hermès AAA | 1944.00 € | hold | -0.23 |
| 2023-11-20 | DEUTSCHE EUROSHOP AG O.N. | 18.68 € | hold | -0.09 |
| 2023-11-20 | DEUTSCHE WOHNEN SE | 21.74 € | hold | -0.41 |
| 2023-11-20 | SCOUT24 AG NA | 62.94 € | hold | -0.30 |
| 2023-11-20 | CTS EVENTIM KGAA | 61.40 € | hold | -0.20 |
| 2023-11-20 | GRENKELEASING AG O.N. | 22.95 € | hold | -0.31 |
| 2023-11-20 | Kone Oyj B | 41.80 € | hold | -0.37 |
| 2023-11-20 | PVA TEPLA AG O.N. | 18.78 € | sell | -0.60 |
| 2023-11-20 | flatexDEGIRO AG | 10.49 € | hold | -0.35 |
| 2023-11-20 | BRENNTAG AG | 76.68 € | hold | -0.38 |
| 2023-11-20 | PROSUS | 30.57 € | hold | -0.29 |
| 2023-11-20 | FCR IMMOBILIEN AG | 10.10 € | hold | 0.77 |
| 2023-11-20 | Xylem | 92.48 € | hold | -0.31 |
| 2023-11-20 | ENCAVIS AG | 13.70 € | hold | -0.28 |
| 2023-11-20 | AURUBIS AG | 77.84 € | hold | 0.10 |
| 2023-11-20 | KSB SE+CO.KGAA ST O.N. | 615.00 € | hold | -0.10 |
| 2023-11-20 | GESCO AG NA O.N. | 19.00 € | hold | 0.18 |
| 2023-11-20 | SFC ENERGY AG | 18.90 € | hold | -0.23 |
| 2023-11-20 | SURTECO SE | 15.30 € | hold | 0.21 |
| 2023-11-20 | Rio Tinto PLC | 62.80 € | hold | -0.11 |
| 2023-11-20 | Beyond Meat | 6.11 € | hold | -0.24 |
| 2023-11-20 | DWS GROUP GMBH & CO. KGAA | 30.32 € | hold | -0.35 |
| 2023-11-20 | SALZGITTER AG O.N. | 27.84 € | sell | -0.54 |
| 2023-11-20 | COVESTRO AG O.N. | 48.14 € | hold | -0.20 |
| 2023-11-20 | BLUE CAP O.N. | 16.80 € | hold | -0.04 |
| 2023-11-20 | Amazon | 132.98 € | hold | -0.13 |
| 2023-11-20 | CANCOM SE O.N. | 27.62 € | hold | -0.54 |
| 2023-11-20 | AUMANN AG | 15.90 € | hold | -0.32 |
| 2023-11-20 | Apple AAA | 174.62 € | hold | -0.14 |
| 2023-11-20 | BYD Company | 28.98 € | hold | -0.10 |
| 2023-11-20 | BIJOU BRIGITTE O.N. | 41.40 € | hold | 0.17 |
| 2023-11-20 | NEMETSCHEK AG O.N. | 79.90 € | hold | -0.54 |
| 2023-11-20 | NEW WORK SE | 71.10 € | hold | 0.26 |
| 2023-11-20 | ARTNET AG NA O.N. | 8.00 € | hold | -0.42 |
| 2023-11-20 | NEXUS AG O.N. | 54.60 € | hold | -0.50 |
| 2023-11-20 | DR. HOENLE AG O.N. | 18.15 € | hold | -0.01 |
| 2023-11-20 | USU SOFTWARE AG | 18.05 € | hold | -0.60 |
| 2023-11-20 | SIEMENS HEALTHINEERS AG | 50.16 € | hold | -0.33 |
| 2023-11-20 | PSI SOFTWARE AG | 23.90 € | hold | 0.03 |
| 2023-11-20 | TRATON SE | 19.19 € | hold | -0.20 |
| 2023-11-20 | Mowi ASA (Marine Harvest) | 15.88 € | hold | -0.63 |
| 2023-11-20 | STEMMER IMAGING AG | 28.30 € | hold | -0.39 |
| 2023-11-20 | LINDE plc | 372.65 € | hold | -0.04 |
| 2023-11-20 | Illumina AAA | 85.62 € | hold | 0.04 |
| 2023-11-20 | SAP SE O.N. | 139.68 € | hold | -0.36 |
| 2023-11-20 | STRATEC BIOMEDICAL SE NAM.ON | 45.10 € | hold | 0.32 |
| 2023-11-20 | Edwards Lifesciences Corporation AAA | 60.92 € | hold | 0.14 |
| 2023-11-20 | PepsiCo | 152.00 € | hold | 0.05 |
| 2023-11-20 | Teladoc Health | 15.95 € | hold | -0.50 |
| 2023-11-20 | HEIDELBERGCEMENT AG O.N. | 71.14 € | hold | -0.16 |
| 2023-11-20 | MENSCH UND MASCH.O.N. | 52.80 € | hold | 0.26 |
| 2023-11-20 | ENERGIEKONTOR O.N. | 70.10 € | hold | -0.02 |
| 2023-11-20 | KRONES AG O.N. | 102.70 € | hold | -0.24 |
| 2023-11-20 | Bitcoin Group SE | 22.30 € | hold | -0.34 |
| 2023-11-20 | FINLAB AG NA O.N. | 10.10 € | hold | -0.19 |
| 2023-11-20 | COMPUGROUP MED.AG O.N. | 36.96 € | hold | -0.27 |
| 2023-11-20 | SMA SOLAR TECHNOL.AG | 55.05 € | hold | -0.08 |
| 2023-11-20 | DATAGROUP SE O.N. | 53.30 € | hold | -0.05 |
| 2023-11-20 | FRoSTA | 63.00 € | hold | -0.11 |
| 2023-11-20 | FABASOFT AG | 20.80 € | hold | -0.48 |
| 2023-11-20 | Lenzing | 39.55 € | hold | -0.45 |
| 2023-11-20 | Visa Inc | 227.50 € | hold | 0.02 |
| 2023-11-20 | GFT TECHNOLOGIES SE | 31.36 € | hold | -0.50 |
| 2023-11-20 | IVU TRAFFIC TECHN.AG O.N. | 14.84 € | hold | -0.30 |
| 2023-11-20 | Intuit AAA | 512.10 € | hold | -0.42 |
| 2023-11-20 | HOCHTIEF AG | 104.80 € | hold | -0.38 |
| 2023-11-20 | Amadeus IT Group AAA | 62.70 € | hold | -0.56 |
| 2023-11-20 | MICROSOFT CORP SPL | 340.50 € | hold | 0.12 |
| 2023-11-20 | AMADEUS FIRE AG | 120.60 € | hold | -0.41 |
| 2023-11-20 | Mastercard AAA | 367.40 € | hold | -0.21 |
| 2023-11-20 | NORCOM INFORMATION TECHNOLOGY INH ON | 6.30 € | hold | 0.09 |
| 2023-11-20 | Booking Holdings AAA | 2856.00 € | hold | -0.15 |