Tägliche Kauf/Verkauf Empfehlungen
Datum Tag, an dem die Prognose erstellt wurde | Aktien | Rating Mittelwert der normierten Prognose Verschiedener KI Algorithmen, repräsentiert den für die nächsten 5 Tage erwarteten Trend. Positiver Trend bei Rating > 0.5 , negativ bei Rating < -0.5. Siehe auch Empfehlung | Empfehlung aus der gemittelten Prognose (Rating) verschiedener Algorithmen sowie charttechnischer Aspekte abgeleitete Handelsempfehlung. |
---|---|---|---|
2023-03-22 | Zions Bancorp | 1.24 | buy |
2023-03-22 | SL Green Realty | 1.84 | buy |
2023-03-22 | Vornado Realty Trust | 1.16 | buy |
2023-03-22 | M&T Bank Corp. | 1.16 | buy |
2023-03-22 | Pinnacle Financial Partners Inc. | 1.03 | buy |
2023-03-22 | Arbor Realty Trust Inc. | 1.11 | buy |
2023-03-22 | Medical Properties Trust Inc. | 1.20 | buy |
2023-03-22 | Alexandria Real Estate Equities | 1.04 | buy |
2023-03-22 | Boston Properties | 1.11 | buy |
2023-03-22 | Digital Realty Trust Inc | 1.20 | buy |
2023-03-22 | Comerica Inc. | 1.17 | buy |
2023-03-22 | - | 0.00 | keine Verkaufempfehlung |
Alle Prognosen (Tägliches update um ca. 23:00)
Datum Tag, an dem die Prognose erstellt wurde | Aktien | Kurs_€ | Empfehlung aus der gemittelten Prognose (Rating) verschiedener Algorithmen sowie charttechnischer Aspekte abgeleitete Handelsempfehlung. | Rating Mittelwert der normierten Prognose Verschiedener KI Algorithmen, repräsentiert den für die nächsten 5 Tage erwarteten Trend. Positiver Trend bei Rating > 0.5 , negativ bei Rating < -0.5. Siehe auch Empfehlung |
---|---|---|---|---|
2023-03-22 | ServiceNow | 433.51 € | hold | 0.38 |
2023-03-22 | Arconic Inc. | 26.70 € | hold | 0.40 |
2023-03-22 | Equifax Inc. | 197.06 € | hold | 0.40 |
2023-03-22 | Docusign | 56.59 € | hold | 0.41 |
2023-03-22 | Workday Class A | 184.29 € | hold | 0.42 |
2023-03-22 | Deere & Co. | 394.97 € | hold | 0.34 |
2023-03-22 | V.F. Corp. | 20.64 € | hold | 0.71 |
2023-03-22 | Square A | 72.65 € | hold | 0.46 |
2023-03-22 | Polo Ralph Lauren Corp. | 111.89 € | hold | 0.32 |
2023-03-22 | Dover Corp. | 140.54 € | hold | 0.43 |
2023-03-22 | Cintas Corporation | 436.04 € | hold | 0.20 |
2023-03-22 | PVH Corp. | 73.54 € | hold | 0.25 |
2023-03-22 | Cloudflare | 55.44 € | hold | 0.28 |
2023-03-22 | Wynn Resorts Ltd | 105.75 € | hold | 0.40 |
2023-03-22 | CSX Corp. | 28.29 € | hold | 0.39 |
2023-03-22 | Fortinet | 61.21 € | hold | 0.33 |
2023-03-22 | American Airlines Group | 13.82 € | hold | 0.66 |
2023-03-22 | Delta Air Lines Inc. | 32.77 € | hold | 0.67 |
2023-03-22 | Tapestry Inc. | 40.71 € | hold | 0.31 |
2023-03-22 | Caterpillar Inc. | 219.95 € | hold | 0.40 |
2023-03-22 | Target Corp. | 157.47 € | hold | 0.51 |
2023-03-22 | AMETEK Inc. | 138.46 € | hold | 0.19 |
2023-03-22 | C. H. Robinson Worldwide | 94.96 € | hold | 0.61 |
2023-03-22 | Oracle | 87.90 € | hold | 0.04 |
2023-03-22 | Alaska Air Group Inc | 39.40 € | hold | 0.66 |
2023-03-22 | Whirlpool Corp. | 127.16 € | hold | 0.65 |
2023-03-22 | Cummins Inc. | 229.43 € | hold | 0.51 |
2023-03-22 | A.O. Smith Corp | 66.49 € | hold | 0.27 |
2023-03-22 | ASGN Incorporated | 78.99 € | hold | 0.64 |
2023-03-22 | Boeing Company | 196.16 € | hold | 0.59 |
2023-03-22 | Alteryx | 56.52 € | hold | 0.40 |
2023-03-22 | Copart Inc | 70.49 € | hold | 0.18 |
2023-03-22 | Check Point Software Tech | 126.23 € | hold | 0.38 |
2023-03-22 | Tractor Supply Company | 228.84 € | hold | 0.35 |
2023-03-22 | TJX Companies Inc. AAA | 75.13 € | hold | 0.25 |
2023-03-22 | Under Armour Class C | 7.81 € | hold | 0.17 |
2023-03-22 | Under Armour Class A | 8.74 € | hold | 0.26 |
2023-03-22 | Ulta Beauty | 510.00 € | hold | 0.29 |
2023-03-22 | Royal Caribbean Cruises Ltd | 60.75 € | hold | 0.65 |
2023-03-22 | Allegion | 103.86 € | hold | 0.48 |
2023-03-22 | Ross Stores | 102.61 € | hold | 0.14 |
2023-03-22 | Pulte Homes Inc. | 55.93 € | hold | 0.10 |
2023-03-22 | Starbucks Corp. | 99.12 € | hold | 0.28 |
2023-03-22 | The Bank of New York Mellon Corp. | 43.95 € | hold | 0.48 |
2023-03-22 | Emerson Electric Company | 83.40 € | hold | 0.11 |
2023-03-22 | XPEL Inc. | 63.26 € | hold | 0.46 |
2023-03-22 | Steven Madden Ltd. | 34.95 € | hold | 0.45 |
2023-03-22 | Activision Blizzard | 78.64 € | hold | 0.34 |
2023-03-22 | Polaris Inc. | 106.92 € | hold | 0.56 |
2023-03-22 | Charter Communications Inc. | 341.83 € | hold | 0.45 |
2023-03-22 | Modine Manufacturing Company | 22.24 € | hold | 0.44 |
2023-03-22 | LGI Homes Inc. | 106.08 € | hold | 0.26 |
2023-03-22 | Comcast Corp. | 36.20 € | hold | 0.28 |
2023-03-22 | IBA | 59.44 € | hold | 0.05 |
2023-03-22 | Graphic Packaging Holding Company | 23.78 € | hold | 0.19 |
2023-03-22 | The Walt Disney Company | 94.90 € | hold | 0.22 |
2023-03-22 | Golden Entertainment Inc. | 42.37 € | hold | 0.33 |
2023-03-22 | Dish Network | 9.03 € | hold | 0.98 |
2023-03-22 | Etsy | 110.96 € | hold | 0.07 |
2023-03-22 | Caesars Entertainment Inc. | 42.89 € | hold | 0.68 |
2023-03-22 | Electronic Arts Inc | 113.16 € | hold | 0.16 |
2023-03-22 | Century Communities Inc. | 59.53 € | hold | 0.18 |
2023-03-22 | Twenty-First Century Fox Class B | 30.57 € | hold | 0.26 |
2023-03-22 | Amazon | 98.70 € | hold | 0.14 |
2023-03-22 | Zions Bancorp | 30.12 € | buy | 1.24 |
2023-03-22 | Twenty-First Century Fox Class A | 33.32 € | hold | 0.21 |
2023-03-22 | Wells Fargo | 37.20 € | hold | 0.77 |
2023-03-22 | Veritex Holdings Inc. | 19.18 € | hold | 0.84 |
2023-03-22 | Alphabet Inc Class C | 104.22 € | hold | -0.09 |
2023-03-22 | U.S. Bancorp | 34.79 € | hold | 0.83 |
2023-03-22 | Weyerhaeuser | 28.81 € | hold | 0.58 |
2023-03-22 | Alphabet Inc-Cl A | 103.37 € | hold | -0.10 |
2023-03-22 | Archer-Daniels-Midland Co | 76.97 € | hold | 0.24 |
2023-03-22 | Welltower Inc. | 66.17 € | hold | 0.79 |
2023-03-22 | Lamb Weston Holdings Inc | 99.71 € | hold | 0.05 |
2023-03-22 | Kroger Co. | 48.04 € | hold | 0.05 |
2023-03-22 | Public Storage | 284.97 € | hold | 0.50 |
2023-03-22 | Coca-Cola Company | 60.05 € | hold | 0.26 |
2023-03-22 | Regency Centers Corporation | 56.31 € | hold | 0.47 |
2023-03-22 | Kimberly-Clark | 127.41 € | hold | 0.16 |
2023-03-22 | Kraft Heinz Co | 37.57 € | hold | 0.37 |
2023-03-22 | SBA Communications | 246.21 € | hold | 0.55 |
2023-03-22 | Kellogg Co. | 64.49 € | hold | 0.33 |
2023-03-22 | The Hershey Company | 242.74 € | hold | 0.19 |
2023-03-22 | SL Green Realty | 21.89 € | buy | 1.84 |
2023-03-22 | Hormel Foods Corp. | 38.18 € | hold | 0.37 |
2023-03-22 | Simon Property Group Inc | 104.31 € | hold | 0.73 |
2023-03-22 | General Mills | 79.87 € | hold | 0.23 |
2023-03-22 | Estee Lauder Cos. | 237.30 € | hold | 0.23 |
2023-03-22 | iStar Inc. | 6.85 € | hold | 0.58 |
2023-03-22 | Campbell Soup | 53.59 € | hold | 0.31 |
2023-03-22 | UDR Inc | 38.18 € | hold | 0.54 |
2023-03-22 | Coty Inc | 11.22 € | hold | 0.07 |
2023-03-22 | Costco Wholesale Corp. | 487.52 € | hold | 0.24 |
2023-03-22 | Vornado Realty Trust | 14.00 € | buy | 1.16 |
2023-03-22 | The Clorox Company | 154.64 € | hold | 0.24 |
2023-03-22 | Colgate-Palmolive | 72.13 € | hold | 0.31 |
2023-03-22 | Ventas Inc | 41.85 € | hold | 0.90 |
2023-03-22 | Church & Dwight | 84.23 € | hold | 0.26 |
2023-03-22 | Conagra Brands | 36.32 € | hold | 0.10 |
2023-03-22 | Unum Group | 38.01 € | hold | 0.63 |
2023-03-22 | The Travelers Companies Inc. | 166.63 € | hold | 0.60 |
2023-03-22 | Interpublic Group | 34.48 € | hold | 0.34 |
2023-03-22 | Morgan Stanley | 87.55 € | hold | 0.33 |
2023-03-22 | Ameren Corp | 81.81 € | hold | 0.45 |
2023-03-22 | Marsh & McLennan | 157.91 € | hold | 0.33 |
2023-03-22 | American Electric Power | 86.85 € | hold | 0.61 |
2023-03-22 | MetLife Inc. | 56.11 € | hold | 0.77 |
2023-03-22 | Moody's Corp | 290.83 € | hold | 0.33 |
2023-03-22 | AES Corp | 22.23 € | hold | 0.68 |
2023-03-22 | Merchants Bancorp | 26.78 € | hold | 0.01 |
2023-03-22 | Loews Corp. | 54.44 € | hold | 0.46 |
2023-03-22 | Atmos Energy Corp | 107.29 € | hold | 0.73 |
2023-03-22 | KKR & Co. Inc. | 50.36 € | hold | 0.28 |
2023-03-22 | American Water Works Company Inc | 136.38 € | hold | 0.52 |
2023-03-22 | KeyCorp | 12.05 € | hold | 0.81 |
2023-03-22 | JPMorgan Chase & Co. | 127.18 € | hold | 0.49 |
2023-03-22 | CMS Energy | 58.71 € | hold | 0.51 |
2023-03-22 | Jefferies Financial Group | 30.60 € | hold | 0.59 |
2023-03-22 | CenterPoint Energy | 27.65 € | hold | 0.60 |
2023-03-22 | Invesco Ltd. | 15.46 € | hold | 0.57 |
2023-03-22 | Intercontinental Exchange | 97.40 € | hold | 0.43 |
2023-03-22 | Dominion Energy | 53.21 € | hold | 0.51 |
2023-03-22 | Hartford Financial Svc.Gp. | 67.16 € | hold | 0.51 |
2023-03-22 | Huntington Bancshares | 10.66 € | hold | 0.91 |
2023-03-22 | DTE Energy Co. | 103.98 € | hold | 0.51 |
2023-03-22 | Goldman Sachs Group | 313.67 € | hold | 0.40 |
2023-03-22 | Duke Energy | 92.95 € | hold | 0.49 |
2023-03-22 | MSCI Inc | 547.18 € | hold | 0.21 |
2023-03-22 | Verizon Communications | 37.31 € | hold | 0.24 |
2023-03-22 | M&T Bank Corp. | 117.66 € | buy | 1.16 |
2023-03-22 | Nasdaq Inc. | 52.94 € | hold | 0.28 |
2023-03-22 | T. Rowe Price Group | 108.13 € | hold | 0.27 |
2023-03-22 | Synchrony Financial | 28.94 € | hold | 0.61 |
2023-03-22 | Netflix Inc. | 293.90 € | hold | 0.57 |
2023-03-22 | State Street Corp. | 73.75 € | hold | 0.59 |
2023-03-22 | News Corp. Class B | 15.91 € | hold | 0.44 |
2023-03-22 | S&P Global Inc. | 335.72 € | hold | 0.31 |
2023-03-22 | Charles Schwab Corporation | 56.26 € | hold | 0.71 |
2023-03-22 | News Corp. Class A | 15.83 € | hold | 0.39 |
2023-03-22 | Raymond James Financial Inc. | 91.74 € | hold | 0.38 |
2023-03-22 | Regions Financial Corp. | 17.82 € | hold | 0.80 |
2023-03-22 | Nexstar Media Group Inc. | 161.46 € | hold | 0.38 |
2023-03-22 | Everest Re Group Ltd. | 345.87 € | hold | 0.34 |
2023-03-22 | Prologis | 114.12 € | hold | 0.61 |
2023-03-22 | Omnicom Group | 87.64 € | hold | 0.41 |
2023-03-22 | Pacific Premier Bancorp Inc. | 24.76 € | hold | 0.90 |
2023-03-22 | Sea Limited | 77.66 € | hold | 0.27 |
2023-03-22 | Pinnacle Financial Partners Inc. | 54.19 € | buy | 1.03 |
2023-03-22 | Snap Inc. | 11.05 € | hold | 0.14 |
2023-03-22 | PNC Financial Services | 124.40 € | hold | 0.86 |
2023-03-22 | Progressive Corp. | 136.69 € | hold | 0.50 |
2023-03-22 | AT&T Inc. | 18.39 € | hold | 0.27 |
2023-03-22 | Principal Financial Group | 72.37 € | hold | 0.46 |
2023-03-22 | Northern Trust Corp. | 83.78 € | hold | 0.55 |
2023-03-22 | TripAdvisor | 18.89 € | hold | 0.30 |
2023-03-22 | NMI Holdings Inc. | 21.21 € | hold | 0.43 |
2023-03-22 | Take-Two Interactive | 113.56 € | hold | 0.46 |
2023-03-22 | Prudential Financial | 78.68 € | hold | 0.82 |
2023-03-22 | Mondelez International | 67.36 € | hold | 0.14 |
2023-03-22 | McCormick & Co. | 72.11 € | hold | 0.27 |
2023-03-22 | Realty Income Corporation | 59.40 € | hold | 0.64 |
2023-03-22 | Newmont Mining Corporation | 46.64 € | hold | 0.15 |
2023-03-22 | Microsoft Corp. | 272.29 € | hold | 0.14 |
2023-03-22 | Microchip Technology | 80.57 € | hold | 0.45 |
2023-03-22 | Nucor Corp. | 147.55 € | hold | 0.59 |
2023-03-22 | Mastercard Inc. | 351.03 € | hold | 0.24 |
2023-03-22 | Packaging Corporation of America | 130.72 € | hold | 0.39 |
2023-03-22 | Lam Research | 506.30 € | hold | 0.22 |
2023-03-22 | KLA-Tencor Corp. | 381.86 € | hold | 0.41 |
2023-03-22 | PPG Industries | 123.61 € | hold | 0.49 |
2023-03-22 | Keysight Technologies | 154.83 € | hold | 0.40 |
2023-03-22 | Juniper Networks | 31.41 € | hold | 0.31 |
2023-03-22 | Sibanye Stillwater Limited | 8.54 € | hold | 0.03 |
2023-03-22 | Jack Henry & Associates Inc | 147.56 € | hold | 0.56 |
2023-03-22 | Sealed Air | 43.42 € | hold | 0.59 |
2023-03-22 | Gartner Inc | 312.10 € | hold | 0.24 |
2023-03-22 | IPG Photonics Corp. | 116.06 € | hold | 0.47 |
2023-03-22 | Sherwin-Williams | 211.34 € | hold | 0.34 |
2023-03-22 | Intuit Inc. | 414.21 € | hold | 0.21 |
2023-03-22 | Vulcan Materials | 163.71 € | hold | 0.34 |
2023-03-22 | Intel Corp. | 28.13 € | hold | 0.46 |
2023-03-22 | International Business Machines | 124.05 € | hold | 0.42 |
2023-03-22 | WestRock | 28.53 € | hold | 0.20 |
2023-03-22 | HP Inc. | 27.85 € | hold | 0.40 |
2023-03-22 | Hewlett Packard Enterprise | 14.43 € | hold | 0.21 |
2023-03-22 | Arbor Realty Trust Inc. | 11.14 € | buy | 1.11 |
2023-03-22 | Motorola Solutions Inc. | 267.54 € | hold | 0.28 |
2023-03-22 | Micron Technology | 58.17 € | hold | 0.05 |
2023-03-22 | The Mosaic Company | 43.97 € | hold | 0.63 |
2023-03-22 | NetApp | 61.55 € | hold | 0.46 |
2023-03-22 | Air Products & Chemicals Inc | 275.36 € | hold | 0.33 |
2023-03-22 | Celanese Corp. | 100.92 € | hold | 0.75 |
2023-03-22 | Albemarle Corp | 216.11 € | hold | 0.42 |
2023-03-22 | Xerox | 14.85 € | hold | 0.46 |
2023-03-22 | CF Industries Holdings Inc | 71.19 € | hold | 0.75 |
2023-03-22 | Western Union Co | 10.81 € | hold | 0.43 |
2023-03-22 | Ecolab Inc. | 155.61 € | hold | 0.34 |
2023-03-22 | Western Digital | 34.70 € | hold | 0.55 |
2023-03-22 | Verisign Inc. | 197.16 € | hold | 0.21 |
2023-03-22 | Eastman Chemical | 79.52 € | hold | 0.55 |
2023-03-22 | Visa Inc. | 220.04 € | hold | 0.18 |
2023-03-22 | Texas Instruments | 176.32 € | hold | 0.30 |
2023-03-22 | Global Payments Inc. | 98.92 € | hold | 0.54 |
2023-03-22 | Freeport-McMoRan Inc. | 37.84 € | hold | 0.24 |
2023-03-22 | FMC Corporation | 118.06 € | hold | 0.33 |
2023-03-22 | Seagate Technology | 60.52 € | hold | 0.35 |
2023-03-22 | Synopsys Inc. | 371.35 € | hold | 0.25 |
2023-03-22 | Intl Flavors & Fragrances | 83.03 € | hold | 0.33 |
2023-03-22 | Qorvo | 99.47 € | hold | 0.19 |
2023-03-22 | International Paper | 34.40 € | hold | 0.36 |
2023-03-22 | QUALCOMM Inc. | 121.97 € | hold | 0.15 |
2023-03-22 | PayPal | 74.34 € | hold | 0.26 |
2023-03-22 | LyondellBasell | 86.77 € | hold | 0.30 |
2023-03-22 | Paychex Inc. | 107.07 € | hold | 0.45 |
2023-03-22 | Nvidia Corporation | 264.68 € | hold | -0.15 |
2023-03-22 | Martin Marietta Materials | 328.36 € | hold | 0.27 |
2023-03-22 | TE Connectivity Ltd. | 123.81 € | hold | 0.30 |
2023-03-22 | Fifth Third Bancorp | 25.90 € | hold | 0.86 |
2023-03-22 | Apartment Investment & Management | 6.97 € | hold | 0.62 |
2023-03-22 | FleetCor Technologies Inc | 202.16 € | hold | 0.13 |
2023-03-22 | Adobe Systems Inc | 361.71 € | hold | 0.14 |
2023-03-22 | Accenture plc | 253.27 € | hold | 0.26 |
2023-03-22 | Global Medical REIT Inc. | 8.47 € | hold | 0.80 |
2023-03-22 | Apple Inc. | 157.83 € | hold | 0.11 |
2023-03-22 | Host Hotels & Resorts | 15.08 € | hold | 0.60 |
2023-03-22 | Tyson Foods Inc. | 57.20 € | hold | 0.47 |
2023-03-22 | British American Tobacco p.l.c. | 36.19 € | hold | 0.31 |
2023-03-22 | Iron Mountain Incorporated | 50.17 € | hold | 0.46 |
2023-03-22 | Walmart | 139.52 € | hold | 0.19 |
2023-03-22 | Walgreens Boots Alliance | 32.50 € | hold | 0.49 |
2023-03-22 | Kimco Realty | 17.57 € | hold | 0.69 |
2023-03-22 | Molson Coors Brewing Company | 49.99 € | hold | 0.58 |
2023-03-22 | KKR Real Estate Finance Trust Inc. | 10.80 € | hold | 0.88 |
2023-03-22 | Sysco Corp. | 74.06 € | hold | 0.31 |
2023-03-22 | Constellation Brands | 214.14 € | hold | 0.34 |
2023-03-22 | Gladstone Land Corporation | 15.39 € | hold | 0.66 |
2023-03-22 | JM Smucker | 151.97 € | hold | 0.28 |
2023-03-22 | Mid-America Apartments | 140.75 € | hold | 0.66 |
2023-03-22 | Philip Morris International | 92.37 € | hold | 0.45 |
2023-03-22 | Procter & Gamble | 143.99 € | hold | 0.12 |
2023-03-22 | Macerich | 9.40 € | hold | 0.76 |
2023-03-22 | PepsiCo Inc. | 176.51 € | hold | 0.19 |
2023-03-22 | Altria Group Inc | 45.15 € | hold | 0.46 |
2023-03-22 | Medical Properties Trust Inc. | 7.40 € | buy | 1.20 |
2023-03-22 | Monster Beverage | 102.35 € | hold | 0.34 |
2023-03-22 | Forestar Group Inc. | 14.79 € | hold | 0.01 |
2023-03-22 | Analog Devices Inc. | 186.61 € | hold | 0.21 |
2023-03-22 | Automatic Data Processing | 213.26 € | hold | 0.43 |
2023-03-22 | Extra Space Storage | 149.54 € | hold | 0.67 |
2023-03-22 | American Tower | 192.12 € | hold | 0.58 |
2023-03-22 | Fiserv Inc | 111.35 € | hold | 0.26 |
2023-03-22 | Fidelity National Information Services | 51.27 € | hold | 0.65 |
2023-03-22 | Alexandria Real Estate Equities | 117.08 € | buy | 1.04 |
2023-03-22 | F5 Networks | 140.67 € | hold | 0.42 |
2023-03-22 | AvalonBay Communities Inc. | 155.79 € | hold | 0.71 |
2023-03-22 | DXC Technology | 23.63 € | hold | 0.36 |
2023-03-22 | Cognizant Technology Solutions | 57.44 € | hold | 0.57 |
2023-03-22 | Boston Properties | 49.95 € | buy | 1.11 |
2023-03-22 | Cisco Systems | 49.46 € | hold | 0.33 |
2023-03-22 | Salesforce.com | 186.51 € | hold | 0.13 |
2023-03-22 | CBRE Group | 71.21 € | hold | 0.69 |
2023-03-22 | Corning Inc. | 32.77 € | hold | 0.36 |
2023-03-22 | Cadence Design Systems | 204.00 € | hold | 0.30 |
2023-03-22 | Broadridge Financial Solutions | 135.78 € | hold | 0.27 |
2023-03-22 | Broadcom | 630.92 € | hold | 0.25 |
2023-03-22 | Digital Realty Trust Inc | 92.29 € | buy | 1.20 |
2023-03-22 | Amphenol Corp | 77.63 € | hold | 0.14 |
2023-03-22 | Equinix | 663.03 € | hold | 0.54 |
2023-03-22 | ANSYS | 309.13 € | hold | 0.35 |
2023-03-22 | Arista Networks | 166.06 € | hold | -0.07 |
2023-03-22 | Equity Residential | 55.96 € | hold | 0.59 |
2023-03-22 | Advanced Micro Devices Inc | 97.58 € | hold | -0.07 |
2023-03-22 | Akamai Technologies Inc | 74.15 € | hold | 0.32 |
2023-03-22 | Essex Property Trust Inc. | 199.22 € | hold | 0.76 |
2023-03-22 | Autodesk Inc. | 198.38 € | hold | 0.39 |
2023-03-22 | Crown Castle International Corp. | 126.08 € | hold | 0.54 |
2023-03-22 | Discover Financial Services | 94.78 € | hold | 0.62 |
2023-03-22 | Consolidated Edison | 92.10 € | hold | 0.44 |
2023-03-22 | Capital Southwest Corporation | 16.98 € | hold | 0.35 |
2023-03-22 | Dollar General | 206.44 € | hold | 0.48 |
2023-03-22 | Abbott Laboratories | 96.86 € | hold | 0.42 |
2023-03-22 | AmerisourceBergen Corp | 153.44 € | hold | 0.27 |
2023-03-22 | D. R. Horton | 95.71 € | hold | 0.21 |
2023-03-22 | AbbVie Inc. | 153.67 € | hold | 0.36 |
2023-03-22 | Agilent Technologies Inc | 133.73 € | hold | 0.39 |
2023-03-22 | Dollar Tree | 138.63 € | hold | 0.46 |
2023-03-22 | Xylem Inc. | 97.57 € | hold | 0.25 |
2023-03-22 | Darden Restaurants | 151.05 € | hold | 0.11 |
2023-03-22 | Waste Management Inc. | 152.09 € | hold | 0.36 |
2023-03-22 | Wabtec Corporation | 95.56 € | hold | 0.47 |
2023-03-22 | eBay Inc. | 42.86 € | hold | 0.19 |
2023-03-22 | Verisk Analytics | 182.94 € | hold | 0.31 |
2023-03-22 | United Rentals Inc. | 389.21 € | hold | 0.45 |
2023-03-22 | Expedia Group | 93.64 € | hold | 0.46 |
2023-03-22 | United Parcel Service | 185.54 € | hold | 0.26 |
2023-03-22 | Foot Locker Inc | 39.08 € | hold | 0.90 |
2023-03-22 | Union Pacific | 185.72 € | hold | 0.52 |
2023-03-22 | United Continental Holdings | 42.82 € | hold | 0.78 |
2023-03-22 | General Motors | 34.05 € | hold | 0.46 |
2023-03-22 | Textron Inc. | 67.47 € | hold | 0.31 |
2023-03-22 | Genuine Parts | 162.63 € | hold | 0.35 |
2023-03-22 | Titan International Inc. | 10.59 € | hold | 0.42 |
2023-03-22 | TransDigm Group | 704.88 € | hold | 0.39 |
2023-03-22 | Gap Inc. | 9.23 € | hold | 0.93 |
2023-03-22 | Align Technology | 312.31 € | hold | 0.50 |
2023-03-22 | Capri Holdings | 43.34 € | hold | 0.25 |
2023-03-22 | Apollo Medical Holdings Inc. | 39.18 € | hold | -0.31 |
2023-03-22 | Amgen Inc. | 229.83 € | hold | 0.42 |
2023-03-22 | DexCom | 115.00 € | hold | 0.39 |
2023-03-22 | Williams Cos. | 28.64 € | hold | 0.38 |
2023-03-22 | Dynavax Technologies Corporation | 9.62 € | hold | 0.65 |
2023-03-22 | DaVita Inc. | 76.75 € | hold | 0.39 |
2023-03-22 | Exxon Mobil Corp. | 104.59 € | hold | 0.29 |
2023-03-22 | Danaher | 246.31 € | hold | 0.10 |
2023-03-22 | Quest Diagnostics | 134.32 € | hold | 0.13 |
2023-03-22 | Advance Auto Parts | 113.60 € | hold | 0.90 |
2023-03-22 | CVS Health | 74.41 € | hold | 0.37 |
2023-03-22 | Aptiv Plc | 107.76 € | hold | 0.47 |
2023-03-22 | The Cooper Companies | 344.53 € | hold | 0.18 |
2023-03-22 | Centene Corporation | 63.60 € | hold | 0.39 |
2023-03-22 | Stanley Black & Decker | 76.55 € | hold | 0.62 |
2023-03-22 | AutoZone Inc | 2349.30 € | hold | 0.41 |
2023-03-22 | Cardinal Health Inc. | 69.94 € | hold | 0.44 |
2023-03-22 | Best Buy Co. Inc. | 75.94 € | hold | 0.33 |
2023-03-22 | Boston Scientific | 48.07 € | hold | 0.22 |
2023-03-22 | Booking Holdings Inc | 2558.24 € | hold | 0.02 |
2023-03-22 | Bristol-Myers Squibb | 67.24 € | hold | 0.19 |
2023-03-22 | Biogen Inc. | 261.22 € | hold | 0.44 |
2023-03-22 | BorgWarner | 46.63 € | hold | 0.27 |
2023-03-22 | Becton Dickinson | 238.92 € | hold | 0.10 |
2023-03-22 | Carnival Corp. | 8.99 € | hold | 0.30 |
2023-03-22 | Baxter International Inc. | 39.16 € | hold | 0.10 |
2023-03-22 | AngioDynamics Inc. | 12.29 € | hold | 0.20 |
2023-03-22 | Chipotle Mexican Grill | 1622.47 € | hold | 0.13 |
2023-03-22 | CIGNA Corp. | 270.44 € | hold | 0.44 |
2023-03-22 | Valero Energy | 131.77 € | hold | 0.17 |
2023-03-22 | Snap-on | 233.66 € | hold | 0.43 |
2023-03-22 | Raytheon Technologies | 96.70 € | hold | 0.28 |
2023-03-22 | Jacobs Engineering Group | 112.93 € | hold | 0.40 |
2023-03-22 | Illinois Tool Works | 231.12 € | hold | 0.31 |
2023-03-22 | Macy's Inc. | 18.00 € | hold | 0.73 |
2023-03-22 | Ingersoll-Rand PLC | 54.96 € | hold | 0.31 |
2023-03-22 | Honeywell Int'l Inc. | 187.16 € | hold | 0.48 |
2023-03-22 | Marriott Int'l. | 163.21 € | hold | 0.21 |
2023-03-22 | Huntington Ingalls Industries | 199.41 € | hold | 0.43 |
2023-03-22 | Mattel Inc. | 16.27 € | hold | 0.47 |
2023-03-22 | Grainger (W.W.) Inc. | 668.61 € | hold | 0.38 |
2023-03-22 | General Electric | 89.59 € | hold | 0.49 |
2023-03-22 | McDonald's Corp. | 267.87 € | hold | 0.22 |
2023-03-22 | General Dynamics | 219.23 € | hold | 0.27 |
2023-03-22 | Fortive Corp | 65.08 € | hold | 0.29 |
2023-03-22 | MGM Resorts International | 41.59 € | hold | 0.44 |
2023-03-22 | Flowserve Corporation | 31.50 € | hold | 0.15 |
2023-03-22 | Mohawk Industries | 94.58 € | hold | 0.59 |
2023-03-22 | Fluor Corp. | 29.74 € | hold | 0.75 |
2023-03-22 | FedEx Corporation | 217.06 € | hold | 0.08 |
2023-03-22 | Norwegian Cruise Line | 12.47 € | hold | 0.59 |
2023-03-22 | Fastenal Co | 51.83 € | hold | 0.39 |
2023-03-22 | Nike | 119.50 € | hold | 0.17 |
2023-03-22 | Ford Motor Company | 11.48 € | hold | 0.41 |
2023-03-22 | Expeditors | 104.67 € | hold | 0.41 |
2023-03-22 | Newell Brands | 11.52 € | hold | 0.47 |
2023-03-22 | Eaton Corporation | 166.16 € | hold | 0.23 |
2023-03-22 | Lowe's Cos. | 191.57 € | hold | 0.50 |
2023-03-22 | J. B. Hunt Transport Services | 167.00 € | hold | 0.45 |
2023-03-22 | LKQ Corporation | 54.55 € | hold | 0.32 |
2023-03-22 | Johnson Controls International | 58.88 € | hold | 0.40 |
2023-03-22 | Home Depot | 282.61 € | hold | 0.44 |
2023-03-22 | Republic Services Inc | 129.47 € | hold | 0.38 |
2023-03-22 | Roper Technologies | 428.58 € | hold | 0.17 |
2023-03-22 | Hilton Worldwide Holdings Inc | 137.64 € | hold | 0.28 |
2023-03-22 | Rollins Inc. | 36.38 € | hold | 0.24 |
2023-03-22 | Rockwell Automation Inc. | 277.63 € | hold | 0.40 |
2023-03-22 | Harley-Davidson | 37.88 € | hold | 0.43 |
2023-03-22 | Robert Half International | 74.63 € | hold | 0.54 |
2023-03-22 | Block H&R | 34.19 € | hold | 0.55 |
2023-03-22 | Quanta Services Inc. | 158.56 € | hold | 0.25 |
2023-03-22 | Pentair plc | 51.35 € | hold | 0.52 |
2023-03-22 | Nordstrom | 16.12 € | hold | 0.62 |
2023-03-22 | Hasbro Inc. | 48.93 € | hold | 0.30 |
2023-03-22 | Parker-Hannifin | 322.12 € | hold | 0.29 |
2023-03-22 | Carmax Inc | 57.46 € | hold | 0.71 |
2023-03-22 | Norfolk Southern Corp. | 200.58 € | hold | 0.50 |
2023-03-22 | Kohl's Corp. | 22.18 € | hold | 0.84 |
2023-03-22 | Northrop Grumman | 443.60 € | hold | 0.40 |
2023-03-22 | 3M Company | 101.54 € | hold | 0.54 |
2023-03-22 | Lifetime Brands Inc. | 5.48 € | hold | 0.14 |
2023-03-22 | Masco Corp. | 49.18 € | hold | 0.47 |
2023-03-22 | Leggett & Platt | 30.52 € | hold | 0.36 |
2023-03-22 | Southwest Airlines | 30.08 € | hold | 0.60 |
2023-03-22 | Lockheed Martin | 468.90 € | hold | 0.38 |
2023-03-22 | Lennar Corp. | 102.59 € | hold | 0.23 |
2023-03-22 | L3Harris Technologies Inc. | 192.19 € | hold | 0.51 |
2023-03-22 | PACCAR Inc. | 70.34 € | hold | 0.33 |
2023-03-22 | O'Reilly Automotive | 808.97 € | hold | 0.31 |
2023-03-22 | Establishment Labs Holdings Inc. | 67.78 € | hold | 0.56 |
2023-03-22 | Texas Pacific Land Corporation | 1646.07 € | hold | 0.59 |
2023-03-22 | Public Serv. Enterprise Inc. | 57.13 € | hold | 0.54 |
2023-03-22 | Ameriprise Financial | 296.24 € | hold | 0.15 |
2023-03-22 | Pinnacle West Capital | 75.34 € | hold | 0.53 |
2023-03-22 | Affiliated Managers Group Inc | 135.47 € | hold | 0.41 |
2023-03-22 | Allstate Corp | 108.53 € | hold | 0.67 |
2023-03-22 | PPL Corp. | 26.26 € | hold | 0.58 |
2023-03-22 | Arthur J. Gallagher & Co. | 180.54 € | hold | 0.42 |
2023-03-22 | Assurant | 113.50 € | hold | 0.31 |
2023-03-22 | Southern Co. | 66.71 € | hold | 0.25 |
2023-03-22 | American International Group | 48.75 € | hold | 0.72 |
2023-03-22 | Spire Inc. | 67.41 € | hold | 0.55 |
2023-03-22 | AFLAC Inc | 63.13 € | hold | 0.38 |
2023-03-22 | Ameris Bancorp | 36.91 € | hold | 0.60 |
2023-03-22 | Sempra Energy | 142.00 € | hold | 0.45 |
2023-03-22 | Wix.com Ltd. | 92.20 € | hold | 0.02 |
2023-03-22 | Skyworks Solutions | 114.32 € | hold | 0.26 |
2023-03-22 | Wec Energy Group Inc | 90.63 € | hold | 0.41 |
2023-03-22 | SS&C Technologies Holdings Inc. | 54.26 € | hold | 0.33 |
2023-03-22 | Xcel Energy Inc | 64.15 € | hold | 0.50 |
2023-03-22 | HubSpot Inc. | 387.21 € | hold | 0.40 |
2023-03-22 | Garmin | 95.30 € | hold | 0.37 |
2023-03-22 | Apache Corporation | 34.35 € | hold | 0.13 |
2023-03-22 | Endava plc | 63.70 € | hold | 0.86 |
2023-03-22 | Baker Hughes Company | 27.04 € | hold | 0.55 |
2023-03-22 | Applied Materials Inc | 118.86 € | hold | 0.44 |
2023-03-22 | Aon plc | 301.51 € | hold | 0.13 |
2023-03-22 | American Express Co | 162.75 € | hold | 0.16 |
2023-03-22 | Otter Tail Corporation | 68.62 € | hold | 0.46 |
2023-03-22 | Bank of America Corp | 27.64 € | hold | 0.66 |
2023-03-22 | Mr. Cooper Group Inc. | 39.74 € | hold | 0.56 |
2023-03-22 | Edison Int'l | 66.31 € | hold | 0.50 |
2023-03-22 | Capital One Financial | 91.01 € | hold | 0.67 |
2023-03-22 | Eversource Energy | 73.52 € | hold | 0.46 |
2023-03-22 | CME Group Inc. | 179.48 € | hold | 0.40 |
2023-03-22 | Comerica Inc. | 44.52 € | buy | 1.17 |
2023-03-22 | Entergy Corp. | 100.43 € | hold | 0.72 |
2023-03-22 | Cincinnati Financial | 107.73 € | hold | 0.52 |
2023-03-22 | Citizens Financial Group | 30.96 € | hold | 0.89 |
2023-03-22 | Exelon Corp. | 39.68 € | hold | 0.60 |
2023-03-22 | Cboe Global Markets | 127.06 € | hold | 0.08 |
2023-03-22 | FirstEnergy Corp | 38.36 € | hold | 0.62 |
2023-03-22 | Zoetis | 161.38 € | hold | 0.53 |
2023-03-22 | Chubb Limited | 190.04 € | hold | 0.44 |
2023-03-22 | Alliant Energy Corp | 50.65 € | hold | 0.57 |
2023-03-22 | Citigroup Inc. | 43.71 € | hold | 0.66 |
2023-03-22 | First Busey Corporation | 20.44 € | hold | 0.82 |
2023-03-22 | NextEra Energy | 74.13 € | hold | 0.37 |
2023-03-22 | Berkshire Hathaway B | 455660.00 € | hold | 0.24 |
2023-03-22 | NiSource Inc. | 26.37 € | hold | 0.60 |
2023-03-22 | BlackRock | 648.32 € | hold | 0.27 |
2023-03-22 | Avery Dennison Corp | 170.66 € | hold | 0.25 |
2023-03-22 | NRG Energy | 31.96 € | hold | 0.60 |
2023-03-22 | Brighthouse Financial Inc | 42.04 € | hold | 0.98 |
2023-03-22 | NorthWestern Corporation | 54.90 € | hold | 0.47 |
2023-03-22 | Franklin Resources | 26.30 € | hold | 0.44 |
2023-03-22 | Meta Financial Group Inc. | 42.35 € | hold | 0.82 |
2023-03-22 | Evolent Health Inc. | 30.99 € | hold | 0.27 |
2023-03-22 | ConocoPhillips | 98.37 € | hold | 0.28 |
2023-03-22 | Dentsply Sirona | 36.38 € | hold | 0.48 |
2023-03-22 | McKesson Corp. | 341.82 € | hold | 0.33 |
2023-03-22 | Marathon Petroleum | 126.98 € | hold | 0.30 |
2023-03-22 | Lilly (Eli) & Co. | 330.97 € | hold | 0.22 |
2023-03-22 | Laboratory Corp. of America Holding | 216.99 € | hold | 0.35 |
2023-03-22 | Marathon Oil Corp. | 22.28 € | hold | 0.35 |
2023-03-22 | Johnson & Johnson | 151.05 € | hold | 0.35 |
2023-03-22 | Intuitive Surgical Inc. | 240.81 € | hold | 0.19 |
2023-03-22 | National Oilwell Varco Inc. | 17.62 € | hold | 0.58 |
2023-03-22 | IQVIA Holdings Inc. | 190.01 € | hold | 0.59 |
2023-03-22 | ONEOK | 60.22 € | hold | 0.56 |
2023-03-22 | Inspire Medical Systems Inc. | 241.92 € | hold | 0.43 |
2023-03-22 | Incyte | 72.26 € | hold | 0.37 |
2023-03-22 | Occidental Petroleum | 58.68 € | hold | 0.35 |
2023-03-22 | Illumina Inc | 217.18 € | hold | 0.48 |
2023-03-22 | IDEXX Laboratories | 475.03 € | hold | 0.34 |
2023-03-22 | Phillips 66 | 94.69 € | hold | 0.49 |
2023-03-22 | Humana Inc. | 498.33 € | hold | 0.17 |
2023-03-22 | Pioneer Natural Resources | 189.81 € | hold | 0.40 |
2023-03-22 | Henry Schein | 78.45 € | hold | 0.29 |
2023-03-22 | Hologic | 78.63 € | hold | 0.20 |
2023-03-22 | Schlumberger Ltd. | 47.40 € | hold | 0.26 |
2023-03-22 | HCA Holdings | 254.38 € | hold | 0.28 |
2023-03-22 | Solaris Oilfield Infrastructure Inc. | 8.05 € | hold | 0.60 |
2023-03-22 | Gilead Sciences | 77.81 € | hold | 0.41 |
2023-03-22 | Edwards Lifesciences | 79.41 € | hold | 0.34 |
2023-03-22 | Cheniere Energy Inc. | 147.43 € | hold | 0.29 |
2023-03-22 | Medtronic plc | 79.94 € | hold | 0.16 |
2023-03-22 | Merit Medical Systems Inc. | 70.52 € | hold | 0.21 |
2023-03-22 | Kimbell Royalty Partners LP | 14.36 € | hold | 0.49 |
2023-03-22 | Callon Petroleum Company | 30.66 € | hold | 0.64 |
2023-03-22 | Waters Corporation | 302.26 € | hold | 0.31 |
2023-03-22 | Chevron Corp. | 156.07 € | hold | 0.38 |
2023-03-22 | Vertex Pharmaceuticals Inc | 297.87 € | hold | 0.23 |
2023-03-22 | United Health Group Inc. | 475.52 € | hold | 0.18 |
2023-03-22 | Devon Energy | 47.76 € | hold | 0.43 |
2023-03-22 | Universal Health Services Inc. | 122.24 € | hold | 0.30 |
2023-03-22 | Thermo Fisher Scientific | 554.32 € | hold | 0.20 |
2023-03-22 | EOG Resources | 105.73 € | hold | 0.37 |
2023-03-22 | Stryker Corp. | 272.34 € | hold | 0.32 |
2023-03-22 | Diamondback Energy | 127.96 € | hold | 0.41 |
2023-03-22 | ResMed | 210.78 € | hold | 0.30 |
2023-03-22 | Zimmer Biomet Holdings | 125.39 € | hold | 0.27 |
2023-03-22 | Regeneron | 751.30 € | hold | 0.36 |
2023-03-22 | Perrigo | 33.98 € | hold | 0.47 |
2023-03-22 | PerkinElmer | 125.09 € | hold | 0.12 |
2023-03-22 | Halliburton Co. | 30.46 € | hold | 0.74 |
2023-03-22 | Pfizer Inc. | 40.01 € | hold | 0.40 |
2023-03-22 | Hess Corporation | 123.66 € | hold | 0.25 |
2023-03-22 | PetIQ Inc. | 11.52 € | hold | 0.48 |
2023-03-22 | Intellia Therapeutics Inc. | 37.15 € | hold | 0.82 |
2023-03-22 | Helmerich & Payne | 34.68 € | hold | 0.81 |
2023-03-22 | Mettler Toledo | 1452.26 € | hold | 0.37 |
2023-03-22 | Kinder Morgan | 16.62 € | hold | 0.27 |
2023-03-22 | Merck & Co. | 104.40 € | hold | 0.44 |
2023-03-22 | Molina Healthcare Inc. | 265.09 € | hold | 0.16 |
2023-03-22 | TechnipFMC | 13.03 € | hold | 0.39 |
2023-03-22 | Yum! Brands Inc | 127.64 € | hold | 0.21 |