Tägliche Kauf/Verkauf Empfehlungen
| Datum Tag, an dem die Prognose erstellt wurde | Aktien | Rating Mittelwert der normierten Prognose Verschiedener KI Algorithmen, repräsentiert den für die nächsten 5 Tage erwarteten Trend. Positiver Trend bei Rating > 0.5 , negativ bei Rating < -0.5. Siehe auch Empfehlung | Empfehlung aus der gemittelten Prognose (Rating) verschiedener Algorithmen sowie charttechnischer Aspekte abgeleitete Handelsempfehlung. |
|---|---|---|---|
| 2024-07-26 | Ford Motor Company | 1.70 | buy |
| 2024-07-26 | Newell Brands | -3.23 | strong sell |
| 2024-07-26 | Mohawk Industries | -2.16 | strong sell |
| 2024-07-26 | 3M Company | -2.42 | strong sell |
| 2024-07-26 | Bristol-Myers Squibb | -1.02 | sell |
| 2024-07-26 | Charter Communications Inc | -1.10 | sell |
Alle Prognosen (Tägliches update um ca. 23:00)
| Datum Tag, an dem die Prognose erstellt wurde | Aktien | Kurs_€ | Empfehlung aus der gemittelten Prognose (Rating) verschiedener Algorithmen sowie charttechnischer Aspekte abgeleitete Handelsempfehlung. | Rating Mittelwert der normierten Prognose Verschiedener KI Algorithmen, repräsentiert den für die nächsten 5 Tage erwarteten Trend. Positiver Trend bei Rating > 0.5 , negativ bei Rating < -0.5. Siehe auch Empfehlung |
|---|---|---|---|---|
| 2024-07-26 | Realty Income Corporation | 58.18 € | hold | 0.05 |
| 2024-07-26 | Visa Inc | 259.32 € | hold | 0.16 |
| 2024-07-26 | CVS Health | 61.06 € | hold | -0.23 |
| 2024-07-26 | Qorvo | 122.12 € | hold | 0.22 |
| 2024-07-26 | Mastercard Inc | 437.86 € | hold | 0.21 |
| 2024-07-26 | Consolidated Edison | 96.37 € | hold | 0.06 |
| 2024-07-26 | Oracle | 139.09 € | hold | 0.24 |
| 2024-07-26 | DaVita Inc | 137.82 € | hold | 0.42 |
| 2024-07-26 | Hologic | 78.82 € | hold | 0.09 |
| 2024-07-26 | Mid-America Apartments | 142.78 € | hold | 0.19 |
| 2024-07-26 | Apple Inc | 218.12 € | hold | 0.35 |
| 2024-07-26 | PayPal | 58.15 € | hold | 0.21 |
| 2024-07-26 | Danaher | 274.02 € | hold | -0.24 |
| 2024-07-26 | Advanced Micro Devices Inc | 139.75 € | hold | 0.74 |
| 2024-07-26 | CenterPoint Energy | 29.33 € | hold | 0.06 |
| 2024-07-26 | Iron Mountain Incorporated | 98.64 € | hold | 0.13 |
| 2024-07-26 | Humana Inc | 393.43 € | hold | 0.13 |
| 2024-07-26 | CMS Energy | 62.96 € | hold | 0.13 |
| 2024-07-26 | Salesforce.com | 262.97 € | hold | -0.22 |
| 2024-07-26 | Adobe Systems Inc | 542.98 € | hold | 0.13 |
| 2024-07-26 | Host Hotels & Resorts | 17.52 € | hold | 0.27 |
| 2024-07-26 | Akamai Technologies Inc | 96.68 € | hold | 0.13 |
| 2024-07-26 | Arista Networks | 319.05 € | hold | 0.45 |
| 2024-07-26 | Illumina Inc | 121.11 € | hold | -0.05 |
| 2024-07-26 | FirstEnergy Corp | 40.96 € | hold | -0.01 |
| 2024-07-26 | Western Digital | 68.00 € | hold | 0.66 |
| 2024-07-26 | IDEXX Laboratories | 470.63 € | hold | 0.27 |
| 2024-07-26 | Microchip Technology | 86.81 € | hold | 0.36 |
| 2024-07-26 | KKR Real Estate Finance Trust Inc | 11.37 € | hold | -0.26 |
| 2024-07-26 | ServiceNow | 827.21 € | hold | -0.53 |
| 2024-07-26 | Micron Technology | 109.27 € | hold | 0.53 |
| 2024-07-26 | Regency Centers Corporation | 65.50 € | hold | 0.14 |
| 2024-07-26 | Prologis | 122.99 € | hold | 0.16 |
| 2024-07-26 | Duke Energy | 108.04 € | hold | 0.16 |
| 2024-07-26 | Analog Devices Inc | 225.82 € | hold | 0.23 |
| 2024-07-26 | Evolent Health Inc | 23.73 € | hold | -0.85 |
| 2024-07-26 | NetApp | 125.88 € | hold | 0.31 |
| 2024-07-26 | Amphenol Corp | 63.87 € | hold | 0.15 |
| 2024-07-26 | Accenture plc | 328.10 € | hold | 0.22 |
| 2024-07-26 | TE Connectivity Ltd | 156.39 € | hold | 0.12 |
| 2024-07-26 | Entergy Corp | 113.62 € | hold | -0.06 |
| 2024-07-26 | Edison Int'l | 78.63 € | hold | -0.18 |
| 2024-07-26 | Workday Class A | 229.13 € | hold | 0.05 |
| 2024-07-26 | Establishment Labs Holdings Inc | 48.62 € | hold | 0.09 |
| 2024-07-26 | Synopsys Inc | 547.97 € | hold | 0.52 |
| 2024-07-26 | Plymouth Industrial REIT Inc | 24.28 € | hold | 0.02 |
| 2024-07-26 | Nvidia Corporation | 112.62 € | hold | 0.56 |
| 2024-07-26 | Dynavax Technologies Corporation | 11.60 € | hold | -0.24 |
| 2024-07-26 | Texas Instruments | 201.51 € | hold | 0.16 |
| 2024-07-26 | Square A | 60.38 € | hold | 0.54 |
| 2024-07-26 | Kimco Realty | 21.20 € | hold | 0.12 |
| 2024-07-26 | ANSYS | 313.26 € | hold | 0.27 |
| 2024-07-26 | Dominion Energy | 52.74 € | hold | 0.07 |
| 2024-07-26 | Verisign Inc | 182.87 € | hold | -0.21 |
| 2024-07-26 | Affiliated Managers Group Inc | 176.58 € | hold | -0.19 |
| 2024-07-26 | Macerich | 16.31 € | hold | -0.05 |
| 2024-07-26 | Henry Schein | 72.07 € | hold | -0.05 |
| 2024-07-26 | Public Storage | 300.42 € | hold | 0.12 |
| 2024-07-26 | Microsoft Corp | 425.38 € | hold | 0.28 |
| 2024-07-26 | Physicians Realty Trust | 21.95 € | hold | -0.49 |
| 2024-07-26 | Seagate Technology | 103.44 € | hold | 0.55 |
| 2024-07-26 | DTE Energy Co | 118.35 € | hold | 0.03 |
| 2024-07-26 | HCA Holdings | 354.89 € | hold | -0.27 |
| 2024-07-26 | Dentsply Sirona | 26.46 € | hold | 0.20 |
| 2024-07-26 | Eversource Energy | 64.25 € | hold | -0.08 |
| 2024-07-26 | Paychex Inc | 125.46 € | hold | 0.06 |
| 2024-07-26 | Motorola Solutions Inc | 393.10 € | hold | 0.16 |
| 2024-07-26 | Gilead Sciences | 77.28 € | hold | -0.24 |
| 2024-07-26 | Exelon Corp | 36.65 € | hold | 0.08 |
| 2024-07-26 | Western Union Co | 12.80 € | hold | -0.02 |
| 2024-07-26 | The Joint Corp | 14.13 € | hold | 0.04 |
| 2024-07-26 | Incyte | 68.78 € | hold | -0.05 |
| 2024-07-26 | PetIQ Inc | 21.90 € | hold | 0.10 |
| 2024-07-26 | Universal Health Services Inc | 214.10 € | hold | -0.97 |
| 2024-07-26 | Perrigo | 28.08 € | hold | 0.09 |
| 2024-07-26 | Welltower Inc | 110.28 € | hold | 0.03 |
| 2024-07-26 | Global Payments Inc | 101.26 € | hold | 0.04 |
| 2024-07-26 | CBRE Group | 110.65 € | hold | -0.70 |
| 2024-07-26 | Extra Space Storage | 164.26 € | hold | 0.16 |
| 2024-07-26 | LGI Homes Inc | 107.15 € | hold | -0.14 |
| 2024-07-26 | Cisco Systems | 47.78 € | hold | 0.08 |
| 2024-07-26 | Molina Healthcare Inc | 338.19 € | hold | -0.94 |
| 2024-07-26 | Graphic Packaging Holding Company | 27.95 € | hold | 0.05 |
| 2024-07-26 | Hewlett Packard Enterprise | 19.82 € | hold | 0.40 |
| 2024-07-26 | Modine Manufacturing Company | 103.73 € | hold | 0.31 |
| 2024-07-26 | Boston Properties | 70.23 € | hold | -0.13 |
| 2024-07-26 | Vornado Realty Trust | 29.39 € | hold | -0.02 |
| 2024-07-26 | Mettler Toledo | 1448.47 € | hold | -0.26 |
| 2024-07-26 | Federal Realty Investment Trust | 109.59 € | hold | 0.04 |
| 2024-07-26 | HP Inc | 36.33 € | hold | 0.38 |
| 2024-07-26 | Polaris Inc | 82.58 € | hold | -0.27 |
| 2024-07-26 | Merit Medical Systems Inc | 85.29 € | hold | 0.31 |
| 2024-07-26 | AvalonBay Communities Inc | 207.06 € | hold | 0.13 |
| 2024-07-26 | Waters Corporation | 318.45 € | hold | -0.09 |
| 2024-07-26 | Vertex Pharmaceuticals Inc | 496.93 € | hold | 0.13 |
| 2024-07-26 | Merck & Co | 125.80 € | hold | 0.24 |
| 2024-07-26 | Community Healthcare Trust Incorporated | 27.16 € | hold | -0.16 |
| 2024-07-26 | Cognizant Technology Solutions | 74.84 € | hold | 0.04 |
| 2024-07-26 | Stryker Corp | 332.01 € | hold | 0.20 |
| 2024-07-26 | Amazon | 182.52 € | hold | 0.24 |
| 2024-07-26 | F5 Networks | 176.93 € | hold | 0.02 |
| 2024-07-26 | Equinix | 774.43 € | hold | 0.25 |
| 2024-07-26 | Caesars Entertainment Inc | 35.08 € | hold | 0.19 |
| 2024-07-26 | ResMed | 198.23 € | hold | 0.40 |
| 2024-07-26 | DXC Technology | 20.01 € | hold | 0.01 |
| 2024-07-26 | Thermo Fisher Scientific | 608.00 € | hold | -0.45 |
| 2024-07-26 | Corning Inc | 42.78 € | hold | 0.41 |
| 2024-07-26 | Century Communities Inc | 102.03 € | hold | -0.18 |
| 2024-07-26 | Gartner Inc | 469.83 € | hold | -0.07 |
| 2024-07-26 | Regeneron | 1080.00 € | hold | 0.06 |
| 2024-07-26 | Digital Realty Trust Inc | 145.23 € | hold | 0.28 |
| 2024-07-26 | Dow Jones Index | 40591.88 € | hold | 0.05 |
| 2024-07-26 | Etsy | 61.92 € | hold | 0.07 |
| 2024-07-26 | Quest Diagnostics | 145.64 € | hold | 0.18 |
| 2024-07-26 | Essex Property Trust Inc | 286.45 € | hold | 0.13 |
| 2024-07-26 | Crown Castle International Corp | 107.30 € | hold | -0.08 |
| 2024-07-26 | United Health Group Inc | 571.12 € | hold | 0.00 |
| 2024-07-26 | Golden Entertainment Inc | 32.78 € | hold | -0.44 |
| 2024-07-26 | Weyerhaeuser | 31.65 € | hold | -0.34 |
| 2024-07-26 | Pfizer Inc | 30.76 € | hold | -0.12 |
| 2024-07-26 | Fidelity National Information Services | 75.69 € | hold | 0.21 |
| 2024-07-26 | Lam Research | 896.96 € | hold | 0.62 |
| 2024-07-26 | Cadence Design Systems | 259.12 € | hold | 0.72 |
| 2024-07-26 | Zimmer Biomet Holdings | 111.21 € | hold | 0.08 |
| 2024-07-26 | Gladstone Land Corporation | 14.99 € | hold | 0.14 |
| 2024-07-26 | Automatic Data Processing | 252.43 € | hold | 0.04 |
| 2024-07-26 | Check Point Software Tech | 182.70 € | hold | -0.09 |
| 2024-07-26 | Juniper Networks | 37.30 € | hold | 0.07 |
| 2024-07-26 | Ameren Corp | 78.00 € | hold | -0.03 |
| 2024-07-26 | IQVIA Holdings Inc | 239.32 € | hold | -0.01 |
| 2024-07-26 | Simon Property Group Inc | 152.88 € | hold | 0.10 |
| 2024-07-26 | Alexandria Real Estate Equities | 119.34 € | hold | 0.22 |
| 2024-07-26 | Equity Residential | 70.97 € | hold | 0.03 |
| 2024-07-26 | American Electric Power | 96.52 € | hold | 0.00 |
| 2024-07-26 | Johnson & Johnson | 160.89 € | hold | -0.11 |
| 2024-07-26 | Global Medical REIT Inc | 9.85 € | hold | -0.03 |
| 2024-07-26 | Intuitive Surgical Inc | 442.63 € | hold | 0.25 |
| 2024-07-26 | Keysight Technologies | 138.47 € | hold | 0.22 |
| 2024-07-26 | SBA Communications | 215.10 € | hold | -0.14 |
| 2024-07-26 | American Water Works Company Inc | 141.81 € | hold | 0.15 |
| 2024-07-26 | KLA-Tencor Corp | 788.95 € | hold | 0.15 |
| 2024-07-26 | Xerox | 11.09 € | hold | 0.45 |
| 2024-07-26 | Intellia Therapeutics Inc | 26.62 € | hold | 0.11 |
| 2024-07-26 | Autodesk Inc | 241.71 € | hold | 0.29 |
| 2024-07-26 | Atmos Energy Corp | 126.12 € | hold | 0.00 |
| 2024-07-26 | Docusign | 55.92 € | hold | 0.10 |
| 2024-07-26 | Cloudflare | 78.38 € | hold | 0.27 |
| 2024-07-26 | Intel Corp | 31.31 € | hold | 0.61 |
| 2024-07-26 | American Tower | 213.71 € | hold | 0.03 |
| 2024-07-26 | Alliant Energy Corp | 55.96 € | hold | 0.09 |
| 2024-07-26 | Skyline Champion Corporation | 82.32 € | hold | -0.45 |
| 2024-07-26 | Medtronic plc | 78.81 € | hold | 0.30 |
| 2024-07-26 | Arbor Realty Trust Inc | 13.60 € | hold | -0.14 |
| 2024-07-26 | Ventas Inc | 53.87 € | hold | 0.10 |
| 2024-07-26 | Forestar Group Inc | 32.13 € | hold | 0.14 |
| 2024-07-26 | Steven Madden Ltd | 43.80 € | hold | 0.15 |
| 2024-07-26 | McKesson Corp | 600.13 € | hold | -0.00 |
| 2024-07-26 | Broadridge Financial Solutions | 212.39 € | hold | -0.12 |
| 2024-07-26 | International Business Machines | 191.75 € | hold | -0.11 |
| 2024-07-26 | Zoetis | 179.60 € | hold | 0.21 |
| 2024-07-26 | KalVista Pharmaceuticals Inc | 14.78 € | hold | 0.10 |
| 2024-07-26 | The Lovesac Company | 27.33 € | hold | 0.35 |
| 2024-07-26 | Intuit Inc | 635.78 € | hold | 0.21 |
| 2024-07-26 | Apartment Investment & Management | 9.06 € | hold | 0.13 |
| 2024-07-26 | UDR Inc | 41.35 € | hold | 0.18 |
| 2024-07-26 | Broadcom | 151.27 € | hold | 0.52 |
| 2024-07-26 | AES Corp | 17.55 € | hold | 0.04 |
| 2024-07-26 | GitLab Inc | 53.07 € | hold | 0.18 |
| 2024-07-26 | Laboratory Corp. of America Holding | 211.70 € | hold | 0.17 |
| 2024-07-26 | IPG Photonics Corp | 86.15 € | hold | 0.45 |
| 2024-07-26 | SL Green Realty | 64.53 € | hold | -0.14 |
| 2024-07-26 | Jack Henry & Associates Inc | 170.37 € | hold | 0.06 |
| 2024-07-26 | Lilly (Eli) & Co | 803.51 € | hold | 0.79 |
| 2024-07-26 | Fortinet | 57.29 € | hold | 0.32 |
| 2024-07-26 | Allegion | 136.56 € | hold | -0.39 |
| 2024-07-26 | CIGNA Corp | 343.88 € | hold | 0.05 |
| 2024-07-26 | Block H&R | 56.81 € | hold | 0.04 |
| 2024-07-26 | Nuveen Municipal Credit Income Fund | 12.40 € | hold | 0.08 |
| 2024-07-26 | Best Buy Co Inc | 87.46 € | hold | 0.27 |
| 2024-07-26 | Nuveen Quality Municipal Income Fund | 11.76 € | hold | 0.10 |
| 2024-07-26 | AutoZone Inc | 3091.61 € | hold | -0.27 |
| 2024-07-26 | OceanFirst Financial Corp | 18.53 € | hold | -0.14 |
| 2024-07-26 | Pacific Premier Bancorp Inc | 27.35 € | hold | -0.02 |
| 2024-07-26 | Aptiv Plc | 68.69 € | hold | 0.23 |
| 2024-07-26 | Pinnacle Financial Partners Inc | 98.43 € | hold | -0.30 |
| 2024-07-26 | Advance Auto Parts | 60.78 € | hold | 0.09 |
| 2024-07-26 | Xylem Inc | 140.89 € | hold | -0.03 |
| 2024-07-26 | PNC Financial Services | 181.13 € | hold | 0.04 |
| 2024-07-26 | Waste Management Inc | 196.66 € | hold | 0.88 |
| 2024-07-26 | Principal Financial Group | 81.12 € | hold | 0.49 |
| 2024-07-26 | Wabtec Corporation | 160.18 € | hold | 0.32 |
| 2024-07-26 | Progressive Corp | 215.22 € | hold | 0.23 |
| 2024-07-26 | Prudential Financial | 123.96 € | hold | 0.23 |
| 2024-07-26 | Northern Trust Corp | 89.29 € | hold | -0.08 |
| 2024-07-26 | Booking Holdings Inc | 3694.33 € | hold | 0.58 |
| 2024-07-26 | NMI Holdings Inc | 39.15 € | hold | -0.09 |
| 2024-07-26 | BorgWarner | 32.74 € | hold | 0.16 |
| 2024-07-26 | Marsh & McLennan | 217.88 € | hold | 0.19 |
| 2024-07-26 | Dollar Tree | 103.60 € | hold | 0.29 |
| 2024-07-26 | Merchants Bancorp | 52.95 € | hold | -0.34 |
| 2024-07-26 | Dollar General | 117.78 € | hold | 0.46 |
| 2024-07-26 | Meta Financial Group Inc | 68.53 € | hold | -0.29 |
| 2024-07-26 | MetLife Inc | 75.98 € | hold | 0.10 |
| 2024-07-26 | Darden Restaurants | 142.37 € | hold | 0.15 |
| 2024-07-26 | Metropolitan Bank Holding Corp | 54.74 € | hold | 0.08 |
| 2024-07-26 | Verisk Analytics | 280.17 € | hold | 0.11 |
| 2024-07-26 | D. R. Horton | 177.55 € | hold | -0.16 |
| 2024-07-26 | Chipotle Mexican Grill | 49.77 € | hold | 0.71 |
| 2024-07-26 | Morgan Stanley | 104.53 € | hold | 0.13 |
| 2024-07-26 | Carnival Corp | 17.26 € | hold | 0.63 |
| 2024-07-26 | Mr Cooper Group Inc | 94.84 € | hold | -0.43 |
| 2024-07-26 | Carmax Inc | 82.92 € | hold | -0.00 |
| 2024-07-26 | MSCI Inc | 539.90 € | hold | -0.07 |
| 2024-07-26 | Nasdaq Inc | 66.91 € | hold | -0.26 |
| 2024-07-26 | Capri Holdings | 33.72 € | hold | 0.17 |
| 2024-07-26 | Moody's Corp | 448.87 € | hold | 0.07 |
| 2024-07-26 | Raymond James Financial Inc | 117.38 € | hold | 0.01 |
| 2024-07-26 | United Rentals Inc | 753.39 € | hold | 0.03 |
| 2024-07-26 | Reaves Utility Income Fund | 27.88 € | hold | 0.15 |
| 2024-07-26 | Virtus Total Return Fund Inc | 5.69 € | hold | 0.00 |
| 2024-07-26 | Rollins Inc | 45.95 € | hold | 0.66 |
| 2024-07-26 | Whirlpool Corp | 99.62 € | hold | 0.61 |
| 2024-07-26 | Wells Fargo | 60.29 € | hold | 0.09 |
| 2024-07-26 | Rockwell Automation Inc | 277.26 € | hold | 0.03 |
| 2024-07-26 | Zions Bancorp | 52.33 € | hold | -0.10 |
| 2024-07-26 | Altria Group Inc | 50.33 € | hold | -0.05 |
| 2024-07-26 | Robert Half International | 62.22 € | hold | 0.32 |
| 2024-07-26 | Veritex Holdings Inc | 25.33 € | hold | -0.30 |
| 2024-07-26 | Archer-Daniels-Midland Co | 63.88 € | hold | 0.13 |
| 2024-07-26 | Campbell Soup | 46.77 € | hold | 0.06 |
| 2024-07-26 | Raytheon Technologies | 114.20 € | hold | -0.47 |
| 2024-07-26 | Church & Dwight | 101.24 € | hold | 0.20 |
| 2024-07-26 | Quanta Services Inc | 257.33 € | hold | 0.08 |
| 2024-07-26 | Coca-Cola Company | 66.96 € | hold | -0.08 |
| 2024-07-26 | Pentair plc | 88.75 € | hold | -0.41 |
| 2024-07-26 | Colgate-Palmolive | 99.31 € | hold | -0.07 |
| 2024-07-26 | Conagra Brands | 29.85 € | hold | 0.14 |
| 2024-07-26 | Republic Services Inc | 190.76 € | hold | 0.44 |
| 2024-07-26 | eBay Inc | 54.17 € | hold | 0.09 |
| 2024-07-26 | Roper Technologies | 547.65 € | hold | 0.20 |
| 2024-07-26 | Snap-on | 280.93 € | hold | -0.09 |
| 2024-07-26 | United Parcel Service | 129.07 € | hold | 0.47 |
| 2024-07-26 | Regions Financial Corp | 22.76 € | hold | -0.05 |
| 2024-07-26 | United Continental Holdings | 47.30 € | hold | 0.03 |
| 2024-07-26 | S&P Global Inc | 489.51 € | hold | 0.10 |
| 2024-07-26 | SPDR Nuveen Bloomberg Barclays High Yield Municipal Bond ETF | 25.75 € | hold | 0.07 |
| 2024-07-26 | Union Pacific | 240.40 € | hold | 0.10 |
| 2024-07-26 | State Street Corp | 85.42 € | hold | -0.05 |
| 2024-07-26 | TransDigm Group | 1243.00 € | hold | 0.19 |
| 2024-07-26 | Unum Group | 53.28 € | hold | 0.26 |
| 2024-07-26 | Synchrony Financial | 50.85 € | hold | 0.07 |
| 2024-07-26 | T. Rowe Price Group | 111.34 € | hold | 0.33 |
| 2024-07-26 | Textron Inc | 92.14 € | hold | 0.10 |
| 2024-07-26 | Tekla Healthcare Investors | 18.69 € | hold | 0.16 |
| 2024-07-26 | Stanley Black & Decker | 95.06 € | hold | -0.67 |
| 2024-07-26 | The Bank of New York Mellon Corp | 65.53 € | hold | -0.02 |
| 2024-07-26 | The Travelers Companies Inc | 214.06 € | hold | 0.04 |
| 2024-07-26 | Southwest Airlines | 27.34 € | hold | 0.18 |
| 2024-07-26 | U.S. Bancorp | 45.44 € | hold | -0.00 |
| 2024-07-26 | Titan International Inc | 8.70 € | hold | -0.21 |
| 2024-07-26 | M&T Bank Corp | 174.99 € | hold | -0.09 |
| 2024-07-26 | Expedia Group | 125.32 € | hold | 0.61 |
| 2024-07-26 | Loews Corp | 80.12 € | hold | -0.06 |
| 2024-07-26 | Brighthouse Financial Inc | 49.05 € | hold | 0.05 |
| 2024-07-26 | PVH Corp | 100.12 € | hold | 0.20 |
| 2024-07-26 | Calamos Convertible and High Income Fund | 11.16 € | hold | 0.07 |
| 2024-07-26 | Allstate Corp | 169.12 € | hold | 0.23 |
| 2024-07-26 | Calamos Convertible Opportunities and Income Fund | 11.45 € | hold | 0.32 |
| 2024-07-26 | Pulte Homes Inc | 130.31 € | hold | -0.30 |
| 2024-07-26 | Calamos Strategic Total Return Fund | 16.70 € | hold | 0.32 |
| 2024-07-26 | Polo Ralph Lauren Corp | 167.96 € | hold | 0.07 |
| 2024-07-26 | Ross Stores | 140.84 € | hold | 0.43 |
| 2024-07-26 | Capital One Financial | 149.48 € | hold | 0.03 |
| 2024-07-26 | Capital Southwest Corporation | 26.00 € | hold | 0.08 |
| 2024-07-26 | Norwegian Cruise Line | 18.42 € | hold | 0.67 |
| 2024-07-26 | Cboe Global Markets | 186.45 € | hold | 0.08 |
| 2024-07-26 | Charles Schwab Corporation | 66.84 € | hold | 0.00 |
| 2024-07-26 | Nordstrom | 22.00 € | hold | 0.10 |
| 2024-07-26 | Chubb Limited | 269.83 € | hold | -0.12 |
| 2024-07-26 | Nike | 72.57 € | hold | 0.12 |
| 2024-07-26 | Cincinnati Financial | 123.85 € | hold | 0.02 |
| 2024-07-26 | O'Reilly Automotive | 1112.24 € | hold | -0.29 |
| 2024-07-26 | Newell Brands | 8.86 € | strong sell | -3.23 |
| 2024-07-26 | BlackRock MuniVest Fund Inc | 7.36 € | hold | -0.04 |
| 2024-07-26 | BlackRock | 855.36 € | hold | -0.03 |
| 2024-07-26 | American Express Co | 245.49 € | hold | 0.11 |
| 2024-07-26 | Under Armour Class C | 6.68 € | hold | -0.12 |
| 2024-07-26 | American International Group | 77.04 € | hold | 0.09 |
| 2024-07-26 | Ameriprise Financial | 438.39 € | hold | 0.02 |
| 2024-07-26 | Under Armour Class A | 6.86 € | hold | -0.10 |
| 2024-07-26 | Ameris Bancorp | 61.79 € | hold | -0.02 |
| 2024-07-26 | Ulta Beauty | 369.77 € | hold | 0.33 |
| 2024-07-26 | Amplify High Income ETF | 11.94 € | hold | 0.14 |
| 2024-07-26 | Royal Caribbean Cruises Ltd | 153.31 € | hold | 0.66 |
| 2024-07-26 | Tractor Supply Company | 263.66 € | hold | 0.32 |
| 2024-07-26 | TJX Companies Inc. AAA | 112.07 € | hold | 0.22 |
| 2024-07-26 | Arthur J Gallagher & Co | 282.81 € | hold | -0.22 |
| 2024-07-26 | Target Corp | 148.62 € | hold | 0.24 |
| 2024-07-26 | Assurant | 173.27 € | hold | 0.04 |
| 2024-07-26 | Bank of America Corp | 41.69 € | hold | 0.26 |
| 2024-07-26 | Tapestry Inc | 40.82 € | hold | 0.10 |
| 2024-07-26 | Berkshire Hathaway B | 656260.00 € | hold | 0.09 |
| 2024-07-26 | Starbucks Corp | 74.33 € | hold | 0.27 |
| 2024-07-26 | Aon plc | 321.60 € | hold | -0.68 |
| 2024-07-26 | Parker-Hannifin | 554.21 € | hold | 0.04 |
| 2024-07-26 | Citigroup Inc | 65.08 € | hold | 0.18 |
| 2024-07-26 | Citizens Financial Group | 43.29 € | hold | -0.09 |
| 2024-07-26 | Hartford Financial SvcGp | 108.82 € | hold | -0.46 |
| 2024-07-26 | Home Depot | 359.70 € | hold | 0.13 |
| 2024-07-26 | Huntington Bancshares | 15.12 € | hold | -0.03 |
| 2024-07-26 | Hilton Worldwide Holdings Inc | 216.09 € | hold | 0.15 |
| 2024-07-26 | Intercontinental Exchange | 150.80 € | hold | 0.03 |
| 2024-07-26 | Hasbro Inc | 63.66 € | hold | -0.35 |
| 2024-07-26 | Invesco Ltd | 17.33 € | hold | -0.21 |
| 2024-07-26 | Invesco Trust for Investment Grade Municipals | 10.22 € | hold | 0.16 |
| 2024-07-26 | Kohl's Corp | 20.58 € | hold | 0.14 |
| 2024-07-26 | Harley-Davidson | 36.83 € | hold | -0.30 |
| 2024-07-26 | Genuine Parts | 142.46 € | hold | -0.08 |
| 2024-07-26 | JPMorgan Chase & Co | 212.43 € | hold | 0.03 |
| 2024-07-26 | General Motors | 44.22 € | hold | 0.61 |
| 2024-07-26 | KeyCorp | 16.44 € | hold | -0.13 |
| 2024-07-26 | Gap Inc | 21.34 € | hold | 0.41 |
| 2024-07-26 | KKR & Co Inc | 119.18 € | hold | -0.02 |
| 2024-07-26 | Lincoln National | 32.97 € | hold | 0.02 |
| 2024-07-26 | Foot Locker Inc | 26.47 € | hold | -0.08 |
| 2024-07-26 | Jefferies Financial Group | 56.95 € | hold | -0.05 |
| 2024-07-26 | Mohawk Industries | 161.76 € | strong sell | -2.16 |
| 2024-07-26 | Goldman Sachs Group | 499.48 € | hold | 0.07 |
| 2024-07-26 | Franklin Resources | 23.08 € | hold | 0.21 |
| 2024-07-26 | MGM Resorts International | 41.88 € | hold | 0.42 |
| 2024-07-26 | CME Group Inc | 200.03 € | hold | 0.15 |
| 2024-07-26 | Comerica Inc | 53.36 € | hold | 0.06 |
| 2024-07-26 | McDonald's Corp | 251.40 € | hold | 0.23 |
| 2024-07-26 | Discover Financial Services | 142.51 € | hold | 0.03 |
| 2024-07-26 | Mattel Inc | 19.10 € | hold | -0.41 |
| 2024-07-26 | Eaton Vance Municipal Bond Fund | 10.31 € | hold | 0.11 |
| 2024-07-26 | Marriott Int'l | 236.91 € | hold | 0.31 |
| 2024-07-26 | Leggett & Platt | 13.25 € | hold | -0.26 |
| 2024-07-26 | Eaton Vance Senior Floating-Rate Trust | 13.08 € | hold | 0.21 |
| 2024-07-26 | Fifth Third Bancorp | 42.25 € | hold | -0.12 |
| 2024-07-26 | Lowe's Cos | 239.20 € | hold | 0.08 |
| 2024-07-26 | First Busey Corporation | 28.56 € | hold | -0.20 |
| 2024-07-26 | First Foundation Inc | 7.14 € | hold | -0.36 |
| 2024-07-26 | LKQ Corporation | 40.21 € | hold | 0.63 |
| 2024-07-26 | First Trust Managed Municipal ETF | 51.32 € | hold | 0.18 |
| 2024-07-26 | Lifetime Brands Inc | 8.88 € | hold | -0.26 |
| 2024-07-26 | Lennar Corp | 177.57 € | hold | -0.24 |
| 2024-07-26 | Macy's Inc | 16.57 € | hold | 0.20 |
| 2024-07-26 | Constellation Brands | 253.86 € | hold | -0.05 |
| 2024-07-26 | PACCAR Inc | 99.49 € | hold | 0.46 |
| 2024-07-26 | Costco Wholesale Corp | 816.62 € | hold | 0.42 |
| 2024-07-26 | Occidental Petroleum | 60.50 € | hold | 0.30 |
| 2024-07-26 | Nucor Corp | 161.65 € | hold | 0.07 |
| 2024-07-26 | ONEOK | 82.01 € | hold | 0.31 |
| 2024-07-26 | Newmont Mining Corporation | 46.62 € | hold | 0.24 |
| 2024-07-26 | Phillips 66 | 142.00 € | hold | -0.01 |
| 2024-07-26 | Martin Marietta Materials | 568.44 € | hold | -0.06 |
| 2024-07-26 | Schlumberger Ltd | 48.93 € | hold | 0.09 |
| 2024-07-26 | LyondellBasell | 97.15 € | hold | 0.10 |
| 2024-07-26 | National Oilwell Varco Inc | 19.77 € | hold | -0.52 |
| 2024-07-26 | Solaris Oilfield Infrastructure Inc | 13.19 € | hold | -0.16 |
| 2024-07-26 | TechnipFMC | 29.01 € | hold | -0.21 |
| 2024-07-26 | International Paper | 47.04 € | hold | 0.00 |
| 2024-07-26 | Texas Pacific Land Corporation | 818.40 € | hold | 0.03 |
| 2024-07-26 | Freeport-McMoRan Inc | 44.91 € | hold | 0.38 |
| 2024-07-26 | Valero Energy | 159.36 € | hold | -0.35 |
| 2024-07-26 | FMC Corporation | 59.50 € | hold | 0.04 |
| 2024-07-26 | Williams Cos | 42.46 € | hold | 0.28 |
| 2024-07-26 | British American Tobacco plc | 35.15 € | hold | -0.33 |
| 2024-07-26 | Intl Flavors & Fragrances | 98.49 € | hold | 0.01 |
| 2024-07-26 | Ecolab Inc | 245.39 € | hold | 0.13 |
| 2024-07-26 | Packaging Corporation of America | 198.91 € | hold | -0.15 |
| 2024-07-26 | PPG Industries | 127.34 € | hold | 0.23 |
| 2024-07-26 | Devon Energy | 46.29 € | hold | 0.28 |
| 2024-07-26 | Alaska Air Group Inc | 39.43 € | hold | -0.05 |
| 2024-07-26 | Diamondback Energy | 200.58 € | hold | 0.31 |
| 2024-07-26 | EOG Resources | 127.51 € | hold | 0.20 |
| 2024-07-26 | A.O. Smith Corp | 84.60 € | hold | 0.15 |
| 2024-07-26 | Exxon Mobil Corp | 117.51 € | hold | 0.10 |
| 2024-07-26 | 3M Company | 126.65 € | strong sell | -2.42 |
| 2024-07-26 | Halliburton Co | 34.38 € | hold | 0.14 |
| 2024-07-26 | MPLX LP | 43.04 € | hold | 0.05 |
| 2024-07-26 | Helmerich & Payne | 40.10 € | hold | 0.01 |
| 2024-07-26 | Hess Corporation | 150.19 € | hold | 0.16 |
| 2024-07-26 | Kimbell Royalty Partners LP | 16.75 € | hold | 0.13 |
| 2024-07-26 | The Mosaic Company | 29.58 € | hold | 0.07 |
| 2024-07-26 | Kinder Morgan | 21.33 € | hold | 0.06 |
| 2024-07-26 | Sherwin-Williams | 349.03 € | hold | -0.26 |
| 2024-07-26 | Marathon Oil Corp | 27.82 € | hold | 0.25 |
| 2024-07-26 | Sealed Air | 37.77 € | hold | -0.27 |
| 2024-07-26 | Marathon Petroleum | 172.61 € | hold | -0.10 |
| 2024-07-26 | Vulcan Materials | 262.12 € | hold | -0.08 |
| 2024-07-26 | VF Corp | 16.33 € | hold | -0.17 |
| 2024-07-26 | Cresud SACIF y A ADR | 7.66 € | hold | 0.27 |
| 2024-07-26 | Tyson Foods Inc | 61.02 € | hold | 0.00 |
| 2024-07-26 | Amgen Inc | 334.59 € | hold | 0.23 |
| 2024-07-26 | Pure Cycle Corporation | 10.93 € | hold | -0.07 |
| 2024-07-26 | AngioDynamics Inc | 7.66 € | hold | -0.31 |
| 2024-07-26 | Public Serv Enterprise Inc | 76.04 € | hold | 0.05 |
| 2024-07-26 | Baxter International Inc | 35.58 € | hold | 0.14 |
| 2024-07-26 | PPL Corp | 29.48 € | hold | 0.03 |
| 2024-07-26 | Becton Dickinson | 237.37 € | hold | 0.02 |
| 2024-07-26 | Pinnacle West Capital | 84.69 € | hold | -0.08 |
| 2024-07-26 | Sempra Energy | 78.54 € | hold | 0.16 |
| 2024-07-26 | Biogen Inc | 211.15 € | hold | 0.52 |
| 2024-07-26 | Boston Scientific | 75.06 € | hold | 0.33 |
| 2024-07-26 | Wynn Resorts Ltd | 81.39 € | hold | 0.26 |
| 2024-07-26 | Bristol-Myers Squibb | 50.35 € | sell | -1.02 |
| 2024-07-26 | NRG Energy | 73.69 € | hold | 0.36 |
| 2024-07-26 | Cardinal Health Inc | 98.45 € | hold | -0.02 |
| 2024-07-26 | NorthWestern Corporation | 53.32 € | hold | 0.09 |
| 2024-07-26 | Centene Corporation | 73.32 € | hold | -0.73 |
| 2024-07-26 | NiSource Inc | 31.35 € | hold | -0.05 |
| 2024-07-26 | Otter Tail Corporation | 100.43 € | hold | -0.43 |
| 2024-07-26 | Eastman Chemical | 100.40 € | hold | -0.30 |
| 2024-07-26 | Align Technology | 220.64 € | hold | 0.94 |
| 2024-07-26 | Agilent Technologies Inc | 137.12 € | hold | -0.01 |
| 2024-07-26 | CF Industries Holdings Inc | 75.00 € | hold | -0.22 |
| 2024-07-26 | Applied Materials Inc | 205.87 € | hold | 0.60 |
| 2024-07-26 | Endava plc | 31.00 € | hold | 0.15 |
| 2024-07-26 | Celanese Corp | 138.98 € | hold | 0.11 |
| 2024-07-26 | Garmin | 177.12 € | hold | -0.07 |
| 2024-07-26 | Avery Dennison Corp | 212.50 € | hold | 0.41 |
| 2024-07-26 | HubSpot Inc | 495.08 € | hold | -0.09 |
| 2024-07-26 | Riot Blockchain Inc | 11.14 € | hold | 0.60 |
| 2024-07-26 | Southern Co | 82.25 € | hold | 0.11 |
| 2024-07-26 | Albemarle Corp | 93.07 € | hold | 0.04 |
| 2024-07-26 | Air Products & Chemicals Inc | 260.80 € | hold | 0.21 |
| 2024-07-26 | SS&C Technologies Holdings Inc | 72.92 € | hold | -0.74 |
| 2024-07-26 | Xcel Energy Inc | 57.54 € | hold | -0.05 |
| 2024-07-26 | Wixcom Ltd | 156.24 € | hold | 0.62 |
| 2024-07-26 | Wec Energy Group Inc | 83.67 € | hold | 0.09 |
| 2024-07-26 | Abbott Laboratories | 104.99 € | hold | 0.28 |
| 2024-07-26 | AbbVie Inc | 185.09 € | hold | -0.30 |
| 2024-07-26 | Spire Inc | 67.83 € | hold | -0.05 |
| 2024-07-26 | Skyworks Solutions | 115.60 € | hold | 0.19 |
| 2024-07-26 | NextEra Energy | 74.17 € | hold | 0.12 |
| 2024-07-26 | QUALCOMM Inc | 179.32 € | hold | 0.63 |
| 2024-07-26 | American Airlines Group | 10.60 € | hold | 0.06 |
| 2024-07-26 | Molson Coors Brewing Company | 54.50 € | hold | 0.01 |
| 2024-07-26 | Huntington Ingalls Industries | 276.86 € | hold | -0.12 |
| 2024-07-26 | Mondelez International | 66.31 € | hold | 0.15 |
| 2024-07-26 | Honeywell Int'l Inc | 202.40 € | hold | 0.34 |
| 2024-07-26 | Monster Beverage | 50.92 € | hold | 0.02 |
| 2024-07-26 | PepsiCo Inc | 172.47 € | hold | -0.01 |
| 2024-07-26 | Grainger (WW) Inc | 972.79 € | hold | -0.02 |
| 2024-07-26 | Philip Morris International | 113.10 € | hold | -0.09 |
| 2024-07-26 | Illinois Tool Works | 247.52 € | hold | 0.09 |
| 2024-07-26 | General Electric | 170.46 € | hold | -0.22 |
| 2024-07-26 | General Dynamics | 290.53 € | hold | 0.14 |
| 2024-07-26 | Sysco Corp | 72.88 € | hold | 0.13 |
| 2024-07-26 | Fortive Corp | 71.01 € | hold | 0.36 |
| 2024-07-26 | The Clorox Company | 134.19 € | hold | 0.09 |
| 2024-07-26 | Ford Motor Company | 11.22 € | buy | 1.70 |
| 2024-07-26 | The Hershey Company | 193.35 € | hold | 0.11 |
| 2024-07-26 | Walgreens Boots Alliance | 11.77 € | hold | -0.11 |
| 2024-07-26 | Fluor Corp | 48.34 € | hold | 0.12 |
| 2024-07-26 | Procter & Gamble | 168.68 € | hold | 0.12 |
| 2024-07-26 | Walmart | 69.60 € | hold | 0.23 |
| 2024-07-26 | McCormick & Co | 75.82 € | hold | -0.09 |
| 2024-07-26 | Lamb Weston Holdings Inc | 56.10 € | hold | 0.81 |
| 2024-07-26 | Northrop Grumman | 482.71 € | hold | -0.53 |
| 2024-07-26 | Coty Inc | 9.86 € | hold | 0.17 |
| 2024-07-26 | Norfolk Southern Corp | 246.63 € | hold | -0.74 |
| 2024-07-26 | Estee Lauder Cos | 100.47 € | hold | 0.21 |
| 2024-07-26 | General Mills | 66.28 € | hold | 0.03 |
| 2024-07-26 | Masco Corp | 77.54 € | hold | -0.43 |
| 2024-07-26 | Hormel Foods Corp | 32.03 € | hold | 0.06 |
| 2024-07-26 | Lockheed Martin | 525.07 € | hold | -0.23 |
| 2024-07-26 | Ingersoll-Rand PLC | 98.81 € | hold | 0.08 |
| 2024-07-26 | JM Smucker | 118.03 € | hold | 0.12 |
| 2024-07-26 | Kellogg Co | 57.30 € | hold | 0.15 |
| 2024-07-26 | Johnson Controls International | 68.87 € | hold | 0.14 |
| 2024-07-26 | Kimberly-Clark | 141.60 € | hold | 0.20 |
| 2024-07-26 | Jacobs Engineering Group | 146.62 € | hold | 0.18 |
| 2024-07-26 | Kraft Heinz Co | 33.35 € | hold | 0.15 |
| 2024-07-26 | Kroger Co | 54.15 € | hold | 0.16 |
| 2024-07-26 | AFLAC Inc | 94.65 € | hold | 0.11 |
| 2024-07-26 | J. B. Hunt Transport Services | 172.08 € | hold | -0.11 |
| 2024-07-26 | L3Harris Technologies Inc | 230.29 € | hold | 0.30 |
| 2024-07-26 | ConocoPhillips | 110.70 € | hold | 0.38 |
| 2024-07-26 | Flowserve Corporation | 50.76 € | hold | 0.10 |
| 2024-07-26 | FedEx Corporation | 300.29 € | hold | 0.29 |
| 2024-07-26 | CSX Corp | 34.40 € | hold | 0.07 |
| 2024-07-26 | Take-Two Interactive | 150.87 € | hold | 0.15 |
| 2024-07-26 | Copart Inc | 51.13 € | hold | 0.32 |
| 2024-07-26 | The Walt Disney Company | 89.89 € | hold | 0.34 |
| 2024-07-26 | TripAdvisor | 18.01 € | hold | 0.01 |
| 2024-07-26 | Cintas Corporation | 762.79 € | hold | -0.01 |
| 2024-07-26 | Twenty-First Century Fox Class A | 37.62 € | hold | 0.04 |
| 2024-07-26 | Caterpillar Inc | 349.95 € | hold | 0.06 |
| 2024-07-26 | Snap Inc | 13.36 € | hold | 0.67 |
| 2024-07-26 | Twenty-First Century Fox Class B | 34.97 € | hold | 0.06 |
| 2024-07-26 | Verizon Communications | 40.07 € | hold | 0.24 |
| 2024-07-26 | Boeing Company | 186.81 € | hold | -0.06 |
| 2024-07-26 | Apache Corporation | 31.19 € | hold | 0.19 |
| 2024-07-26 | ASGN Incorporated | 95.09 € | hold | 0.75 |
| 2024-07-26 | Baker Hughes Company | 37.65 € | hold | -0.43 |
| 2024-07-26 | Cheniere Energy Inc | 176.99 € | hold | 0.21 |
| 2024-07-26 | AMETEK Inc | 172.82 € | hold | 0.04 |
| 2024-07-26 | Chevron Corp | 158.15 € | hold | 0.14 |
| 2024-07-26 | C. H. Robinson Worldwide | 89.56 € | hold | 0.19 |
| 2024-07-26 | Alphabet Inc Class C | 168.96 € | hold | 0.46 |
| 2024-07-26 | Sea Limited | 65.08 € | hold | 0.41 |
| 2024-07-26 | Omnicom Group | 95.57 € | hold | -0.15 |
| 2024-07-26 | Alphabet Inc-Cl A | 167.15 € | hold | 0.38 |
| 2024-07-26 | Fastenal Co | 70.32 € | hold | -0.06 |
| 2024-07-26 | AT&T Inc | 19.07 € | hold | 0.22 |
| 2024-07-26 | Charter Communications Inc | 361.85 € | sell | -1.10 |
| 2024-07-26 | Expeditors | 124.20 € | hold | 0.12 |
| 2024-07-26 | Comcast Corp | 39.67 € | hold | -0.03 |
| 2024-07-26 | Equifax Inc | 271.58 € | hold | -0.09 |
| 2024-07-26 | Electronic Arts Inc | 145.34 € | hold | -0.01 |
| 2024-07-26 | Cummins Inc | 290.81 € | hold | 0.07 |
| 2024-07-26 | Emerson Electric Company | 116.84 € | hold | 0.10 |
| 2024-07-26 | Eaton Corporation | 297.51 € | hold | 0.42 |
| 2024-07-26 | Netflix Inc | 632.32 € | hold | 0.41 |
| 2024-07-26 | Dover Corp | 185.95 € | hold | -0.02 |
| 2024-07-26 | News Corp. Class A | 27.48 € | hold | 0.23 |
| 2024-07-26 | News Corp. Class B | 28.36 € | hold | 0.20 |
| 2024-07-26 | Delta Air Lines Inc | 44.26 € | hold | 0.09 |
| 2024-07-26 | Nexstar Media Group Inc | 183.63 € | hold | -0.17 |
| 2024-07-26 | Deere & Co | 385.92 € | hold | -0.08 |
| 2024-07-26 | Interpublic Group | 31.08 € | hold | -0.19 |
| 2024-07-26 | Yum! Brands Inc | 128.01 € | hold | 0.07 |