Prognosen SP500 – Intelligente Algorithmen traden

Tägliche Kauf/Verkauf Empfehlungen

Datum Tag, an dem die Prognose erstellt wurde	Aktien	Rating Mittelwert der normierten Prognose Verschiedener KI Algorithmen, repräsentiert den für die nächsten 5 Tage erwarteten Trend. Positiver Trend bei Rating > 0.5 , negativ bei Rating < -0.5. Siehe auch Empfehlung	Empfehlung aus der gemittelten Prognose (Rating) verschiedener Algorithmen sowie charttechnischer Aspekte abgeleitete Handelsempfehlung.
2021-06-15	Biogen Inc.	0.54	strong buy
2021-06-15	Keysight Technologies	-0.39	sell
2021-06-15	Parker-Hannifin	-0.50	sell
2021-06-15	Snap-on	-0.44	sell
2021-06-15	JPMorgan Chase & Co.	-0.26	sell
2021-06-15	O'Reilly Automotive	-0.36	sell

Alle Prognosen (Tägliches update um 23:00)

Datum Tag, an dem die Prognose erstellt wurde	Aktien	WKN_Symbol	Kurs	volume auf den Wertebereich [0,1] normiertes Handelsvolumen	Empfehlung aus der gemittelten Prognose (Rating) verschiedener Algorithmen sowie charttechnischer Aspekte abgeleitete Handelsempfehlung.	Rating Mittelwert der normierten Prognose Verschiedener KI Algorithmen, repräsentiert den für die nächsten 5 Tage erwarteten Trend. Positiver Trend bei Rating > 0.5 , negativ bei Rating < -0.5. Siehe auch Empfehlung
2021-06-15	Allstate Corp	ALL	132.11 €	0.46	hold	-0.21
2021-06-15	Kellogg Co.	K	64.87 €	0.40	hold	-0.02
2021-06-15	AbbVie Inc.	ABBV	115.83 €	0.32	hold	0.00
2021-06-15	Procter & Gamble	PG	134.65 €	0.29	hold	0.08
2021-06-15	NetApp	NTAP	83.52 €	0.33	hold	-0.07
2021-06-15	Teleflex Inc	TFX	396.31 €	0.54	hold	-0.32
2021-06-15	Coca-Cola Company	KO	55.41 €	0.35	hold	-0.10
2021-06-15	F5 Networks	FFIV	189.39 €	0.49	hold	0.04
2021-06-15	Microsoft Corp.	MSFT	258.36 €	0.40	hold	-0.17
2021-06-15	Electronic Arts	EA	144.80 €	0.45	hold	0.07
2021-06-15	JM Smucker	SJM	134.78 €	0.25	hold	0.16
2021-06-15	Microchip Technology	MCHP	153.95 €	0.41	hold	0.11
2021-06-15	ConocoPhillips	COP	61.17 €	0.48	hold	-0.08
2021-06-15	Omnicom Group	OMC	83.18 €	0.39	hold	-0.03
2021-06-15	Tyson Foods	TSN	75.72 €	0.48	hold	-0.11
2021-06-15	Synopsys Inc.	SNPS	264.09 €	0.49	hold	-0.14
2021-06-15	Walmart	WMT	140.00 €	0.46	hold	-0.05
2021-06-15	AmerisourceBergen Corp	ABC	119.03 €	0.31	hold	0.05
2021-06-15	FleetCor Technologies Inc	FLT	272.71 €	0.71	hold	-0.15
2021-06-15	Jefferies Financial Group	JEF	31.20 €	0.47	hold	-0.07
2021-06-15	Zoetis	ZTS	185.67 €	0.36	hold	-0.11
2021-06-15	Stryker Corp.	SYK	256.68 €	0.38	hold	-0.07
2021-06-15	PPG Industries	PPG	176.35 €	0.43	hold	-0.20
2021-06-15	Devon Energy	DVN	29.60 €	0.34	hold	-0.09
2021-06-15	Interpublic Group	IPG	33.74 €	0.35	hold	-0.04
2021-06-15	Nucor Corp.	NUE	101.92 €	0.69	hold	-0.41
2021-06-15	Facebook Inc.	FB	336.75 €	0.49	hold	0.15
2021-06-15	News Corp. Class B	NWS	24.73 €	0.27	hold	0.25
2021-06-15	Netflix Inc.	NFLX	491.90 €	0.44	hold	0.17
2021-06-15	Abbott Laboratories	ABT	110.41 €	0.27	hold	-0.08
2021-06-15	Newmont Mining Corporation	NEM	69.08 €	0.40	hold	-0.25
2021-06-15	Walgreens Boots Alliance	WBA	54.24 €	0.38	hold	-0.01
2021-06-15	Vertex Pharmaceuticals Inc	VRTX	188.97 €	0.54	hold	-0.08
2021-06-15	Agilent Technologies Inc	A	144.62 €	0.42	hold	0.02
2021-06-15	Church & Dwight	CHD	85.19 €	0.50	hold	0.01
2021-06-15	Lamb Weston Holdings Inc	LW	82.60 €	0.30	hold	0.14
2021-06-15	Packaging Corporation of America	PKG	139.94 €	0.47	hold	-0.28
2021-06-15	Universal Health Services Inc.	UHS	156.61 €	0.36	hold	-0.13
2021-06-15	Alexion Pharmaceuticals	ALXN	181.90 €	0.25	hold	0.19
2021-06-15	News Corp. Class A	NWSA	26.00 €	0.29	hold	0.06
2021-06-15	Fidelity National Information Services	FIS	145.98 €	0.23	hold	0.28
2021-06-15	Chevron Corp.	CVX	110.30 €	0.51	hold	-0.17
2021-06-15	Zimmer Biomet Holdings	ZBH	158.34 €	0.43	hold	-0.03
2021-06-15	Goldman Sachs Group	GS	371.30 €	0.41	hold	-0.05
2021-06-15	Cimarex Energy	XEC	70.62 €	0.45	hold	-0.10
2021-06-15	Cabot Oil & Gas	COG	16.88 €	0.48	hold	-0.28
2021-06-15	DXC Technology	DXC	41.14 €	0.38	hold	-0.11
2021-06-15	Fiserv Inc	FISV	109.73 €	0.36	hold	-0.09
2021-06-15	The Clorox Company	CLX	173.52 €	0.44	hold	-0.03
2021-06-15	Texas Instruments	TXN	188.61 €	0.39	hold	-0.13
2021-06-15	United Health Group Inc.	UNH	400.28 €	0.46	hold	-0.06
2021-06-15	Micron Technology	MU	82.18 €	0.57	hold	-0.04
2021-06-15	The Mosaic Company	MOS	33.06 €	0.57	hold	-0.61
2021-06-15	Waters Corporation	WAT	341.80 €	0.54	hold	-0.31
2021-06-15	Motorola Solutions Inc.	MSI	210.94 €	0.32	hold	-0.08
2021-06-15	Thermo Fisher Scientific	TMO	470.08 €	0.29	hold	-0.03
2021-06-15	Align Technology	ALGN	600.05 €	0.42	hold	0.03
2021-06-15	Arthur J. Gallagher & Co.	AJG	144.54 €	0.38	hold	-0.18
2021-06-15	ABIOMED Inc	ABMD	301.72 €	0.40	hold	0.03
2021-06-15	TE Connectivity Ltd.	TEL	136.65 €	0.21	hold	0.28
2021-06-15	PayPal	PYPL	271.89 €	0.48	hold	-0.08
2021-06-15	Maxim Integrated Products Inc	MXIM	103.65 €	0.38	hold	-0.04
2021-06-15	Costco Wholesale Corp.	COST	383.91 €	0.34	hold	0.09
2021-06-15	Illumina Inc	ILMN	451.81 €	0.29	hold	-0.07
2021-06-15	Kroger Co.	KR	37.87 €	0.55	hold	-0.15
2021-06-15	Ecolab Inc.	ECL	214.92 €	0.45	hold	-0.32
2021-06-15	International Business Machines	IBM	149.36 €	0.32	hold	0.03
2021-06-15	Albemarle Corp	ALB	166.03 €	0.53	hold	-0.38
2021-06-15	Incyte	INCY	82.76 €	0.52	hold	-0.04
2021-06-15	Keysight Technologies	KEYS	147.98 €	0.55	sell	-0.39
2021-06-15	The Cooper Companies	COO	376.87 €	0.35	hold	0.05
2021-06-15	Intuitive Surgical Inc.	ISRG	872.36 €	0.47	hold	-0.08
2021-06-15	Intel Corp.	INTC	57.99 €	0.42	hold	-0.06
2021-06-15	Intercontinental Exchange	ICE	114.04 €	0.43	hold	-0.18
2021-06-15	CIGNA Corp.	CI	239.08 €	0.55	hold	-0.01
2021-06-15	FMC Corporation	FMC	118.76 €	0.36	hold	-0.05
2021-06-15	Air Products & Chemicals Inc	APD	301.08 €	0.42	hold	-0.18
2021-06-15	IQVIA Holdings Inc.	IQV	246.77 €	0.38	hold	-0.01
2021-06-15	QUALCOMM Inc.	QCOM	135.58 €	0.39	hold	-0.14
2021-06-15	Ameriprise Financial	AMP	254.92 €	0.55	hold	-0.29
2021-06-15	Cerner	CERN	80.24 €	0.32	hold	-0.16
2021-06-15	Johnson & Johnson	JNJ	164.49 €	0.39	hold	-0.08
2021-06-15	Centene Corporation	CNC	70.00 €	0.48	hold	-0.22
2021-06-15	The Hershey Company	HSY	174.85 €	0.34	hold	0.04
2021-06-15	The Walt Disney Company	DIS	175.86 €	0.47	hold	0.02
2021-06-15	CVS Health	CVS	85.40 €	0.53	hold	-0.07
2021-06-15	Intuit Inc.	INTU	470.71 €	0.48	hold	0.04
2021-06-15	IDEXX Laboratories	IDXX	592.26 €	0.45	hold	-0.02
2021-06-15	General Mills	GIS	62.14 €	0.60	hold	0.05
2021-06-15	CF Industries Holdings Inc	CF	53.49 €	0.51	hold	-0.20
2021-06-15	Edwards Lifesciences	EW	100.28 €	0.33	hold	0.03
2021-06-15	Franklin Resources	BEN	34.28 €	0.56	hold	-0.28
2021-06-15	Gilead Sciences	GILD	68.09 €	0.44	hold	-0.17
2021-06-15	Kimberly-Clark	KMB	129.22 €	0.37	hold	0.00
2021-06-15	Sysco Corp.	SYY	79.22 €	0.33	hold	-0.04
2021-06-15	Celanese Corp.	CE	156.70 €	0.52	hold	-0.31
2021-06-15	American International Group	AIG	51.53 €	0.53	hold	-0.23
2021-06-15	Jack Henry & Associates Inc	JKHY	163.91 €	0.44	hold	0.04
2021-06-15	Dentsply Sirona	XRAY	65.89 €	0.49	hold	0.02
2021-06-15	Estee Lauder Cos.	EL	302.81 €	0.48	hold	-0.03
2021-06-15	Paychex Inc.	PAYX	104.34 €	0.50	hold	-0.06
2021-06-15	DaVita Inc.	DVA	123.64 €	0.55	hold	-0.07
2021-06-15	Eastman Chemical	EMN	122.39 €	0.39	hold	-0.25
2021-06-15	Henry Schein	HSIC	78.40 €	0.37	hold	0.01
2021-06-15	IPG Photonics Corp.	IPGP	207.07 €	0.37	hold	0.06
2021-06-15	Qorvo	QRVO	181.91 €	0.36	hold	0.07
2021-06-15	Huntington Bancshares	HBAN	14.46 €	0.25	hold	0.15
2021-06-15	Ball Corp	BLL	81.41 €	0.51	hold	-0.22
2021-06-15	Juniper Networks	JNPR	28.30 €	0.35	hold	0.03
2021-06-15	Hologic	HOLX	62.46 €	0.50	hold	0.01
2021-06-15	Humana Inc.	HUM	424.66 €	0.55	hold	-0.13
2021-06-15	Danaher Corp.	DHR	245.10 €	0.38	hold	-0.02
2021-06-15	Avery Dennison Corp	AVY	214.67 €	0.61	hold	-0.37
2021-06-15	HCA Holdings	HCA	209.56 €	0.36	hold	-0.05
2021-06-15	KLA-Tencor Corp.	KLAC	320.59 €	0.41	hold	0.03
2021-06-15	Constellation Brands	STZ	236.08 €	0.38	hold	-0.04
2021-06-15	Laboratory Corp. of America Holding	LH	260.43 €	0.35	hold	0.04
2021-06-15	PerkinElmer	PKI	148.11 €	0.33	hold	-0.03
2021-06-15	Gartner Inc	IT	234.80 €	0.48	hold	-0.07
2021-06-15	Hartford Financial Svc.Gp.	HIG	64.77 €	0.47	hold	-0.15
2021-06-15	Perrigo	PRGO	47.52 €	0.35	hold	-0.05
2021-06-15	Mastercard Inc.	MA	368.12 €	0.50	hold	0.01
2021-06-15	Twitter Inc.	TWTR	60.23 €	0.38	hold	0.11
2021-06-15	Fortinet	FTNT	230.06 €	0.41	hold	-0.04
2021-06-15	Invesco Ltd.	IVZ	29.00 €	0.29	hold	-0.09
2021-06-15	Becton Dickinson	BDX	241.44 €	0.63	hold	-0.01
2021-06-15	Baxter International Inc.	BAX	81.95 €	0.38	hold	-0.06
2021-06-15	LyondellBasell	LYB	108.80 €	0.47	hold	-0.18
2021-06-15	TripAdvisor	TRIP	40.57 €	0.38	hold	0.10
2021-06-15	Colgate-Palmolive	CL	83.27 €	0.41	hold	-0.07
2021-06-15	Quest Diagnostics	DGX	128.17 €	0.33	hold	0.07
2021-06-15	Regeneron	REGN	527.49 €	0.35	hold	-0.01
2021-06-15	Anthem Inc.	ANTM	384.97 €	0.53	hold	-0.02
2021-06-15	Sealed Air	SEE	58.73 €	0.65	hold	-0.31
2021-06-15	Amgen Inc.	AMGN	239.85 €	0.49	hold	-0.17
2021-06-15	First Republic Bank	FRC	187.32 €	0.53	hold	-0.24
2021-06-15	Skyworks Solutions	SWKS	171.66 €	0.47	hold	-0.06
2021-06-15	Martin Marietta Materials	MLM	346.27 €	0.48	hold	-0.39
2021-06-15	Nvidia Corporation	NVDA	711.54 €	0.27	hold	0.07
2021-06-15	Take-Two Interactive	TTWO	178.60 €	0.57	hold	0.15
2021-06-15	Aon plc	AON	251.82 €	0.45	hold	-0.14
2021-06-15	Pfizer Inc.	PFE	39.59 €	0.40	hold	-0.02
2021-06-15	ResMed	RMD	236.46 €	0.70	hold	-0.01
2021-06-15	Intl Flavors & Fragrances	IFF	147.23 €	0.32	hold	-0.01
2021-06-15	Nektar Therapeutics	NKTR	17.75 €	0.33	hold	-0.18
2021-06-15	HP Inc.	HPQ	29.59 €	0.36	hold	-0.06
2021-06-15	Salesforce.com	CRM	242.58 €	0.46	hold	-0.02
2021-06-15	Lilly (Eli) & Co.	LLY	223.52 €	0.21	hold	0.31
2021-06-15	American Express Co	AXP	166.27 €	0.52	hold	-0.04
2021-06-15	Freeport-McMoRan Inc.	FCX	37.60 €	0.85	hold	-0.54
2021-06-15	Verizon Communications	VZ	57.29 €	0.42	hold	0.10
2021-06-15	McKesson Corp.	MCK	194.26 €	0.43	hold	-0.20
2021-06-15	Cardinal Health Inc.	CAH	58.27 €	0.34	hold	-0.07
2021-06-15	Twenty-First Century Fox Class B	FOX	35.98 €	0.38	hold	-0.08
2021-06-15	Medtronic plc	MDT	125.17 €	0.42	hold	-0.08
2021-06-15	Bristol-Myers Squibb	BMY	67.42 €	0.26	hold	0.05
2021-06-15	Hormel Foods Corp.	HRL	48.64 €	0.32	hold	-0.02
2021-06-15	Hewlett Packard Enterprise	HPE	15.63 €	0.35	hold	-0.06
2021-06-15	Oracle Corp.	ORCL	81.64 €	0.51	hold	-0.03
2021-06-15	Conagra Brands	CAG	37.25 €	0.32	hold	0.02
2021-06-15	AFLAC Inc	AFL	55.40 €	0.54	hold	-0.32
2021-06-15	Lam Research	LRCX	643.48 €	0.33	hold	0.09
2021-06-15	Merck & Co.	MRK	75.70 €	0.44	hold	-0.16
2021-06-15	Global Payments Inc.	GPN	194.35 €	0.44	hold	-0.02
2021-06-15	Seagate Technology	STX	93.94 €	0.33	hold	0.06
2021-06-15	Boston Scientific	BSX	42.75 €	0.48	hold	-0.08
2021-06-15	Twenty-First Century Fox Class A	FOXA	37.71 €	0.46	hold	0.02
2021-06-15	Mettler Toledo	MTD	1358.42 €	0.56	hold	-0.18
2021-06-15	Biogen Inc.	BIIB	396.08 €	0.17	strong buy	0.54
2021-06-15	International Paper	IP	63.19 €	0.46	hold	-0.30
2021-06-15	Corning Inc.	GLW	41.02 €	0.45	hold	-0.37
2021-06-15	eBay Inc.	EBAY	65.96 €	0.35	hold	-0.12
2021-06-15	Diamondback Energy	FANG	90.85 €	0.56	hold	-0.16
2021-06-15	MetLife Inc.	MET	63.77 €	0.62	hold	-0.11
2021-06-15	Prologis	PLD	123.14 €	0.47	hold	0.02
2021-06-15	United Parcel Service	UPS	202.34 €	0.31	hold	-0.04
2021-06-15	United Continental Holdings	UAL	55.29 €	0.35	hold	-0.05
2021-06-15	Raymond James Financial Inc.	RJF	130.17 €	0.33	hold	0.10
2021-06-15	Public Storage	PSA	293.19 €	0.33	hold	0.04
2021-06-15	United Rentals Inc.	URI	309.83 €	0.38	hold	0.02
2021-06-15	Mondelez International	MDLZ	63.66 €	0.49	hold	-0.16
2021-06-15	Union Pacific	UNP	222.84 €	0.43	hold	-0.06
2021-06-15	Marriott Int'l.	MAR	144.11 €	0.33	hold	0.03
2021-06-15	McCormick & Co.	MKC	88.77 €	0.42	hold	-0.01
2021-06-15	TransDigm Group	TDG	676.50 €	0.39	hold	-0.01
2021-06-15	Textron Inc.	TXT	68.69 €	0.42	hold	-0.04
2021-06-15	Charles Schwab Corporation	SCHW	72.54 €	0.45	hold	-0.18
2021-06-15	Macy's Inc.	M	18.44 €	0.42	hold	-0.12
2021-06-15	Lowe's Cos.	LOW	187.88 €	0.53	hold	-0.11
2021-06-15	Verisk Analytics	VRSK	172.57 €	0.37	hold	-0.11
2021-06-15	LKQ Corporation	LKQ	48.95 €	0.49	hold	-0.23
2021-06-15	Progressive Corp.	PGR	93.76 €	0.52	hold	-0.21
2021-06-15	Alliant Energy Corp	LNT	58.75 €	0.33	hold	-0.09
2021-06-15	Carnival Corp.	CCL	28.61 €	0.37	hold	-0.23
2021-06-15	Macerich	MAC	17.10 €	0.40	hold	0.04
2021-06-15	Leggett & Platt	LEG	52.26 €	0.50	hold	-0.41
2021-06-15	AES Corp	AES	26.06 €	0.48	hold	-0.26
2021-06-15	Mid-America Apartments	MAA	170.87 €	0.36	hold	0.11
2021-06-15	Chubb Limited	CB	168.10 €	0.39	hold	-0.08
2021-06-15	Lennar Corp.	LEN	92.55 €	0.46	hold	-0.20
2021-06-15	Xylem Inc.	XYL	118.09 €	0.50	hold	-0.10
2021-06-15	Waste Management Inc.	WM	140.86 €	0.41	hold	-0.24
2021-06-15	Wabtec Corporation	WAB	80.43 €	0.66	hold	-0.45
2021-06-15	Prudential Financial	PRU	104.89 €	0.48	hold	-0.21
2021-06-15	Carmax Inc	KMX	118.83 €	0.56	hold	-0.16
2021-06-15	Comerica Inc.	CMA	73.01 €	0.34	hold	-0.13
2021-06-15	Capri Holdings	CPRI	54.83 €	0.28	hold	-0.13
2021-06-15	Ameren Corp	AEE	86.14 €	0.61	hold	-0.30
2021-06-15	Realty Income Corporation	O	69.61 €	0.42	hold	-0.03
2021-06-15	Stanley Black & Decker	SWK	202.25 €	0.45	hold	-0.04
2021-06-15	Pentair plc	PNR	67.17 €	0.50	hold	-0.12
2021-06-15	Booking Holdings Inc	BKNG	2301.96 €	0.41	hold	0.02
2021-06-15	SL Green Realty	SLG	81.16 €	0.28	hold	0.12
2021-06-15	Cboe Global Markets	CBOE	114.57 €	0.40	hold	-0.05
2021-06-15	Nike	NKE	130.29 €	0.44	hold	-0.14
2021-06-15	Parker-Hannifin	PH	295.89 €	0.82	sell	-0.50
2021-06-15	Quanta Services Inc.	PWR	92.05 €	0.31	hold	-0.08
2021-06-15	UDR Inc	UDR	49.61 €	0.31	hold	0.09
2021-06-15	Monster Beverage	MNST	92.19 €	0.48	hold	-0.16
2021-06-15	PACCAR Inc.	PCAR	92.33 €	0.42	hold	-0.22
2021-06-15	State Street Corp.	STT	85.79 €	0.51	hold	-0.19
2021-06-15	WestRock	WRK	56.45 €	0.45	hold	-0.29
2021-06-15	Nordstrom	JWN	33.49 €	0.41	hold	-0.03
2021-06-15	Northrop Grumman Corp.	NOC	375.00 €	0.41	hold	-0.14
2021-06-15	Kraft Heinz Co	KHC	42.76 €	0.39	hold	-0.03
2021-06-15	Newell Brands	NWL	27.34 €	0.49	hold	-0.28
2021-06-15	Republic Services Inc	RSG	110.62 €	0.38	hold	-0.07
2021-06-15	Simon Property Group Inc	SPG	131.29 €	0.52	hold	-0.16
2021-06-15	Regency Centers Corporation	REG	66.32 €	0.39	hold	-0.23
2021-06-15	Southwest Airlines	LUV	57.12 €	0.51	hold	-0.21
2021-06-15	Regions Financial Corp.	RF	21.30 €	0.41	hold	-0.15
2021-06-15	Snap-on	SNA	231.09 €	0.76	sell	-0.44
2021-06-15	McDonald's Corp.	MCD	236.35 €	0.40	hold	-0.03
2021-06-15	Roper Technologies	ROP	462.75 €	0.58	hold	-0.29
2021-06-15	MGM Resorts International	MGM	42.24 €	0.34	hold	0.07
2021-06-15	BorgWarner	BWA	52.09 €	0.30	hold	-0.24
2021-06-15	SBA Communications	SBAC	319.73 €	0.40	hold	-0.01
2021-06-15	Rollins Inc.	ROL	33.79 €	0.63	hold	-0.30
2021-06-15	Rockwell Automation Inc.	ROK	284.01 €	0.45	hold	-0.16
2021-06-15	Robert Half International	RHI	91.43 €	0.36	hold	-0.01
2021-06-15	S&P Global Inc.	SPGI	396.02 €	0.64	hold	-0.21
2021-06-15	Mohawk Industries	MHK	189.62 €	0.54	hold	-0.21
2021-06-15	Marsh & McLennan	MMC	140.63 €	0.55	hold	-0.13
2021-06-15	Mattel Inc.	MAT	20.22 €	0.32	hold	0.17
2021-06-15	Norfolk Southern Corp.	NSC	273.23 €	0.50	hold	-0.14
2021-06-15	Vulcan Materials	VMC	172.06 €	0.27	hold	-0.02
2021-06-15	Kimco Realty	KIM	21.37 €	0.44	hold	-0.04
2021-06-15	Sempra Energy	SRE	144.06 €	0.34	hold	-0.04
2021-06-15	Gap Inc.	GPS	32.35 €	0.35	hold	-0.06
2021-06-15	Public Serv. Enterprise Inc.	PEG	62.35 €	0.42	hold	-0.11
2021-06-15	PPL Corp.	PPL	29.30 €	0.32	hold	-0.08
2021-06-15	Northern Trust Corp.	NTRS	118.18 €	0.36	hold	-0.06
2021-06-15	Dollar General	DG	212.12 €	0.51	hold	-0.19
2021-06-15	Southern Co.	SO	64.32 €	0.35	hold	-0.09
2021-06-15	Garmin Ltd.	GRMN	143.39 €	0.37	hold	0.01
2021-06-15	Morgan Stanley	MS	90.70 €	0.46	hold	-0.20
2021-06-15	Equinix	EQIX	809.00 €	0.38	hold	0.13
2021-06-15	General Motors	GM	60.81 €	0.27	hold	-0.01
2021-06-15	NRG Energy	NRG	37.51 €	0.38	hold	-0.09
2021-06-15	Equity Residential	EQR	79.71 €	0.37	hold	-0.01
2021-06-15	NiSource Inc.	NI	26.16 €	0.67	hold	-0.29
2021-06-15	Pinnacle West Capital	PNW	87.88 €	0.61	hold	-0.19
2021-06-15	Duke Realty Corp	DRE	48.90 €	0.29	hold	-0.00
2021-06-15	Ford Motor	F	15.00 €	0.32	hold	-0.10
2021-06-15	Wec Energy Group Inc	WEC	93.10 €	0.50	hold	-0.13
2021-06-15	Boston Properties	BXP	122.00 €	0.59	hold	0.01
2021-06-15	Molson Coors Brewing Company	TAP	58.14 €	0.58	hold	-0.22
2021-06-15	MSCI Inc	MSCI	495.00 €	0.61	hold	-0.11
2021-06-15	CBRE Group	CBRE	89.11 €	0.46	hold	-0.09
2021-06-15	AvalonBay Communities Inc.	AVB	210.97 €	0.28	hold	0.11
2021-06-15	Expedia Group	EXPE	170.00 €	0.42	hold	-0.15
2021-06-15	American Tower Corp.	AMT	270.47 €	0.38	hold	0.07
2021-06-15	Crown Castle International Corp.	CCI	195.51 €	0.33	hold	0.02
2021-06-15	Alexandria Real Estate Equities	ARE	183.72 €	0.94	hold	-0.21
2021-06-15	Citizens Financial Group	CFG	47.72 €	0.47	hold	-0.01
2021-06-15	Foot Locker Inc	FL	60.89 €	0.49	hold	-0.16
2021-06-15	Xcel Energy Inc	XEL	69.19 €	0.39	hold	-0.07
2021-06-15	Nasdaq Inc.	NDAQ	176.29 €	0.45	hold	-0.23
2021-06-15	Dollar Tree	DLTR	100.68 €	0.49	hold	-0.15
2021-06-15	Digital Realty Trust Inc	DLR	159.37 €	0.37	hold	0.08
2021-06-15	Citigroup Inc.	C	73.82 €	0.62	hold	-0.20
2021-06-15	L Brands Inc.	LB	64.66 €	0.44	hold	-0.18
2021-06-15	NextEra Energy	NEE	73.43 €	0.53	hold	-0.11
2021-06-15	FirstEnergy Corp	FE	38.88 €	0.43	hold	-0.05
2021-06-15	Consolidated Edison	ED	77.75 €	0.51	hold	-0.04
2021-06-15	Cincinnati Financial	CINF	121.70 €	0.46	hold	-0.28
2021-06-15	Moody's Corp	MCO	350.91 €	0.57	hold	-0.27
2021-06-15	Host Hotels & Resorts	HST	17.75 €	0.47	hold	-0.19
2021-06-15	CMS Energy	CMS	60.50 €	0.43	hold	-0.04
2021-06-15	Principal Financial Group	PFG	64.55 €	0.60	hold	-0.26
2021-06-15	Dominion Energy	D	78.12 €	0.50	hold	-0.07
2021-06-15	Home Depot	HD	306.45 €	0.61	hold	-0.19
2021-06-15	Atmos Energy Corp	ATO	100.96 €	0.49	hold	-0.19
2021-06-15	Kohl's Corp.	KSS	53.57 €	0.40	hold	-0.33
2021-06-15	Chipotle Mexican Grill	CMG	1370.64 €	0.48	hold	-0.24
2021-06-15	Iron Mountain Incorporated	IRM	45.96 €	0.31	hold	0.06
2021-06-15	American Water Works Company Inc	AWK	161.79 €	0.48	hold	-0.23
2021-06-15	American Electric Power	AEP	85.24 €	0.32	hold	-0.02
2021-06-15	CenterPoint Energy	CNP	25.99 €	0.49	hold	-0.11
2021-06-15	Hilton Worldwide Holdings Inc	HLT	129.25 €	0.63	hold	-0.32
2021-06-15	DTE Energy Co.	DTE	137.63 €	0.52	hold	-0.05
2021-06-15	Federal Realty Investment Trust	FRT	122.83 €	0.60	hold	-0.13
2021-06-15	People's United Financial	PBCT	18.24 €	0.49	hold	-0.01
2021-06-15	Darden Restaurants	DRI	136.71 €	0.32	hold	-0.05
2021-06-15	CME Group Inc.	CME	216.98 €	0.41	hold	-0.06
2021-06-15	Exelon Corp.	EXC	47.11 €	0.56	hold	-0.23
2021-06-15	Hanesbrands Inc	HBI	19.25 €	0.48	hold	-0.21
2021-06-15	Essex Property Trust Inc.	ESS	311.07 €	0.26	hold	0.31
2021-06-15	Eversource Energy	ES	83.77 €	0.58	hold	-0.17
2021-06-15	Entergy Corp.	ETR	109.23 €	0.53	hold	-0.09
2021-06-15	Harley-Davidson	HOG	47.63 €	0.35	hold	-0.19
2021-06-15	Extra Space Storage	EXR	159.98 €	0.40	hold	0.01
2021-06-15	Edison Int'l	EIX	58.59 €	0.60	hold	-0.21
2021-06-15	PNC Financial Services	PNC	189.27 €	0.53	hold	-0.02
2021-06-15	Duke Energy	DUK	103.22 €	0.50	hold	-0.18
2021-06-15	Hasbro Inc.	HAS	95.12 €	0.47	hold	-0.32
2021-06-15	D. R. Horton	DHI	88.66 €	0.36	hold	-0.00
2021-06-15	Genuine Parts	GPC	127.27 €	0.52	hold	-0.16
2021-06-15	Dish Network	DISH	40.16 €	0.29	hold	0.20
2021-06-15	Block H&R	HRB	25.26 €	0.71	hold	-0.64
2021-06-15	Nielsen Holdings	NLSN	25.76 €	0.27	hold	-0.01
2021-06-15	Yum! Brands Inc	YUM	118.57 €	0.34	hold	0.04
2021-06-15	Allegion	ALLE	138.50 €	0.48	hold	-0.04
2021-06-15	Western Union Co	WU	24.47 €	0.48	hold	-0.14
2021-06-15	Autodesk Inc.	ADSK	276.76 €	0.45	hold	-0.04
2021-06-15	Alaska Air Group Inc	ALK	64.33 €	0.47	hold	-0.26
2021-06-15	Dow Jones Index	DJI	34299.33 €	0.46	hold	-0.10
2021-06-15	Willis Towers Watson	WLTW	255.60 €	0.53	hold	-0.06
2021-06-15	Philip Morris International	PM	100.46 €	0.42	hold	-0.02
2021-06-15	Williams Cos.	WMB	27.75 €	0.34	hold	-0.26
2021-06-15	KeyCorp	KEY	21.70 €	0.41	hold	-0.14
2021-06-15	Automatic Data Processing	ADP	199.03 €	0.34	hold	-0.07
2021-06-15	Valero Energy	VLO	82.30 €	0.43	hold	-0.00
2021-06-15	Zions Bancorp	ZION	54.52 €	0.50	hold	-0.25
2021-06-15	Activision Blizzard	ATVI	95.97 €	0.64	hold	-0.12
2021-06-15	3M Company	MMM	200.61 €	0.44	hold	-0.11
2021-06-15	American Airlines Group	AAL	22.79 €	0.32	hold	0.01
2021-06-15	AMETEK Inc.	AME	137.16 €	0.34	hold	0.01
2021-06-15	Arista Networks	ANET	361.74 €	0.30	hold	-0.11
2021-06-15	Xilinx	XLNX	127.04 €	0.33	hold	0.01
2021-06-15	Everest Re Group Ltd.	RE	256.58 €	0.38	hold	-0.02
2021-06-15	Cintas Corporation	CTAS	357.80 €	0.46	hold	-0.05
2021-06-15	Caterpillar Inc.	CAT	219.46 €	0.54	hold	-0.26
2021-06-15	Wells Fargo	WFC	45.46 €	0.50	hold	-0.34
2021-06-15	Apple Inc.	AAPL	129.64 €	0.42	hold	-0.01
2021-06-15	V.F. Corp.	VFC	81.97 €	0.35	hold	-0.10
2021-06-15	C. H. Robinson Worldwide	CHRW	99.18 €	0.35	hold	-0.09
2021-06-15	Whirlpool Corp.	WHR	221.11 €	0.52	hold	-0.48
2021-06-15	Applied Materials Inc.	AMAT	138.64 €	0.41	hold	0.11
2021-06-15	Boeing Company	BA	246.54 €	0.44	hold	-0.11
2021-06-15	A.O. Smith Corp	AOS	69.26 €	0.37	hold	0.05
2021-06-15	The Bank of New York Mellon Corp.	BK	50.45 €	0.50	hold	-0.19
2021-06-15	Wynn Resorts Ltd	WYNN	125.40 €	0.35	hold	-0.11
2021-06-15	Xerox	XRX	24.55 €	0.54	hold	-0.15
2021-06-15	Broadcom	AVGO	470.74 €	0.32	hold	0.08
2021-06-15	Copart Inc	CPRT	125.57 €	0.36	hold	-0.03
2021-06-15	Schlumberger Ltd.	SLB	34.19 €	0.35	hold	-0.25
2021-06-15	Pioneer Natural Resources	PXD	162.09 €	0.51	hold	-0.05
2021-06-15	JPMorgan Chase & Co.	JPM	155.18 €	0.71	sell	-0.26
2021-06-15	Citrix Systems	CTXS	119.88 €	0.49	hold	0.05
2021-06-15	Hess Corporation	HES	90.66 €	0.37	hold	-0.18
2021-06-15	Helmerich & Payne	HP	34.54 €	0.41	hold	-0.16
2021-06-15	Discovery Inc. Class A	DISCA	30.07 €	0.46	hold	0.37
2021-06-15	Halliburton Co.	HAL	24.19 €	0.54	hold	-0.31
2021-06-15	Comcast Corp.	CMCSA	57.32 €	0.42	hold	0.10
2021-06-15	Assurant	AIZ	160.90 €	0.74	hold	-0.32
2021-06-15	Fifth Third Bancorp	FITB	40.06 €	0.40	hold	-0.36
2021-06-15	Exxon Mobil Corp.	XOM	64.33 €	0.57	hold	-0.18
2021-06-15	Discovery Inc. Class C	DISCK	28.31 €	0.39	hold	0.21
2021-06-15	EOG Resources	EOG	85.60 €	0.57	hold	-0.21
2021-06-15	Cognizant Technology Solutions	CTSH	70.35 €	0.32	hold	0.05
2021-06-15	Campbell Soup	CPB	45.37 €	0.41	hold	-0.13
2021-06-15	Verisign Inc.	VRSN	220.78 €	0.50	hold	-0.05
2021-06-15	Archer-Daniels-Midland Co	ADM	64.64 €	0.59	hold	-0.28
2021-06-15	HollyFrontier Corp	HFC	34.96 €	0.21	hold	0.32
2021-06-15	Cisco Systems	CSCO	53.79 €	0.36	hold	0.05
2021-06-15	Bank of America Corp	BAC	41.39 €	0.47	hold	-0.28
2021-06-15	Phillips 66	PSX	92.10 €	0.41	hold	-0.11
2021-06-15	Western Digital	WDC	74.92 €	0.32	hold	0.19
2021-06-15	Broadridge Financial Solutions	BR	161.63 €	0.34	hold	0.04
2021-06-15	Alphabet Inc Class C	GOOG	2520.66 €	0.42	hold	-0.07
2021-06-15	ONEOK	OKE	55.98 €	0.52	hold	-0.01
2021-06-15	Altria Group Inc	MO	47.90 €	0.41	hold	-0.02
2021-06-15	Cadence Design Systems	CDNS	129.46 €	0.35	hold	0.03
2021-06-15	Occidental Petroleum	OXY	29.20 €	0.38	hold	-0.07
2021-06-15	AT&T Inc.	T	29.28 €	0.33	hold	0.21
2021-06-15	National Oilwell Varco Inc.	NOV	17.51 €	0.62	hold	-0.20
2021-06-15	Marathon Petroleum	MPC	63.67 €	0.36	hold	-0.07
2021-06-15	Charter Communications	CHTR	687.83 €	0.41	hold	0.13
2021-06-15	Visa Inc.	V	232.98 €	0.53	hold	-0.16
2021-06-15	Kinder Morgan	KMI	19.03 €	0.44	hold	-0.22
2021-06-15	Alphabet Inc Class A	GOOGL	2428.39 €	0.41	hold	0.13
2021-06-15	Ventas Inc	VTR	58.44 €	0.43	hold	-0.05
2021-06-15	Under Armour Class C	UA	17.93 €	0.49	hold	-0.35
2021-06-15	Cummins Inc.	CMI	250.10 €	0.35	hold	0.02
2021-06-15	PVH Corp.	PVH	108.98 €	0.23	hold	0.31
2021-06-15	Weyerhaeuser	WY	34.67 €	0.39	hold	-0.06
2021-06-15	IHS Markit Ltd.	INFO	109.53 €	0.58	hold	-0.24
2021-06-15	Huntington Ingalls Industries	HII	220.09 €	0.41	hold	-0.13
2021-06-15	Honeywell Int'l Inc.	HON	222.50 €	0.46	hold	-0.17
2021-06-15	Ross Stores	ROST	118.73 €	0.41	hold	-0.13
2021-06-15	Illinois Tool Works	ITW	232.01 €	0.48	hold	-0.05
2021-06-15	AutoZone Inc	AZO	1403.04 €	0.49	hold	-0.12
2021-06-15	Grainger (W.W.) Inc.	GWW	458.72 €	0.44	hold	-0.30
2021-06-15	T. Rowe Price Group	TROW	195.25 €	0.65	hold	-0.38
2021-06-15	General Electric	GE	13.54 €	0.37	hold	-0.08
2021-06-15	Adobe Systems Inc	ADBE	548.46 €	0.48	hold	-0.02
2021-06-15	Royal Caribbean Cruises Ltd	RCL	86.93 €	0.36	hold	-0.23
2021-06-15	General Dynamics	GD	192.45 €	0.42	hold	-0.14
2021-06-15	Accenture plc	ACN	286.19 €	0.43	hold	-0.02
2021-06-15	Synchrony Financial	SYF	50.05 €	0.45	hold	0.07
2021-06-15	Welltower Inc.	WELL	81.16 €	0.59	hold	-0.14
2021-06-15	Ingersoll-Rand PLC	IR	47.32 €	0.65	hold	-0.17
2021-06-15	Norwegian Cruise Line	NCLH	30.87 €	0.35	hold	-0.14
2021-06-15	Masco Corp.	MAS	59.45 €	0.59	hold	-0.01
2021-06-15	SVB Financial	SIVB	550.23 €	0.46	hold	-0.50
2021-06-15	Lockheed Martin Corp.	LMT	389.80 €	0.39	hold	-0.05
2021-06-15	O'Reilly Automotive	ORLY	535.07 €	0.46	sell	-0.36
2021-06-15	M&T Bank Corp.	MTB	154.33 €	0.38	hold	-0.06
2021-06-15	Vornado Realty Trust	VNO	49.54 €	0.46	hold	0.04
2021-06-15	Kansas City Southern	KSU	292.11 €	0.40	hold	-0.15
2021-06-15	Polo Ralph Lauren Corp.	RL	121.31 €	0.39	hold	-0.35
2021-06-15	Johnson Controls International	JCI	67.31 €	0.52	hold	-0.08
2021-06-15	J. B. Hunt Transport Services	JBHT	166.78 €	0.50	hold	-0.03
2021-06-15	Best Buy Co. Inc.	BBY	113.26 €	0.39	hold	-0.02
2021-06-15	Discover Financial Services	DFS	123.01 €	0.41	hold	-0.19
2021-06-15	Capital One Financial	COF	162.11 €	0.41	hold	0.05
2021-06-15	Pulte Homes Inc.	PHM	54.21 €	0.36	hold	0.10
2021-06-15	Starbucks Corp.	SBUX	111.89 €	0.36	hold	0.05
2021-06-15	CSX Corp.	CSX	98.41 €	0.56	hold	-0.19
2021-06-15	Fortune Brands Home & Security	FBHS	98.94 €	0.59	hold	-0.03
2021-06-15	Aptiv Plc	APTV	157.00 €	0.43	hold	-0.01
2021-06-15	Sherwin-Williams	SHW	271.62 €	0.51	hold	-0.26
2021-06-15	Eaton Corporation	ETN	147.85 €	0.48	hold	-0.10
2021-06-15	Dover Corp.	DOV	151.37 €	0.42	hold	-0.16
2021-06-15	BlackRock	BLK	881.01 €	0.46	hold	-0.05
2021-06-15	Ulta Beauty	ULTA	332.65 €	0.30	hold	-0.06
2021-06-15	Advance Auto Parts	AAP	200.66 €	0.51	hold	-0.07
2021-06-15	Amphenol Corp	APH	68.43 €	0.39	hold	-0.09
2021-06-15	Analog Devices Inc.	ADI	167.62 €	0.44	hold	-0.06
2021-06-15	Delta Air Lines Inc.	DAL	45.53 €	0.42	hold	-0.16
2021-06-15	Deere & Co.	DE	338.10 €	0.40	hold	-0.11
2021-06-15	Unum Group	UNM	30.31 €	0.62	hold	-0.19
2021-06-15	Under Armour Class A	UAA	20.79 €	0.37	hold	-0.23
2021-06-15	Lincoln National	LNC	66.81 €	0.55	hold	-0.11
2021-06-15	ANSYS	ANSS	335.51 €	0.38	hold	-0.05
2021-06-15	PepsiCo Inc.	PEP	148.58 €	0.42	hold	-0.02
2021-06-15	Tractor Supply Company	TSCO	179.68 €	0.40	hold	-0.18
2021-06-15	U.S. Bancorp	USB	58.51 €	0.50	hold	-0.04
2021-06-15	Emerson Electric Company	EMR	98.61 €	0.65	hold	-0.16
2021-06-15	Brighthouse Financial Inc	BHF	47.41 €	0.58	hold	-0.08
2021-06-15	Tapestry Inc.	TPR	43.55 €	0.33	hold	-0.11
2021-06-15	Loews Corp.	L	56.51 €	0.52	hold	0.01
2021-06-15	Advanced Micro Devices Inc	AMD	80.47 €	0.43	hold	-0.01
2021-06-15	Flowserve Corporation	FLS	42.68 €	0.52	hold	-0.16
2021-06-15	The Travelers Companies Inc.	TRV	154.62 €	0.43	hold	-0.07
2021-06-15	FedEx Corporation	FDX	299.30 €	0.42	hold	-0.15
2021-06-15	Akamai Technologies Inc	AKAM	118.18 €	0.46	hold	-0.00
2021-06-15	Target Corp.	TGT	232.57 €	0.40	hold	-0.09
2021-06-15	Fastenal Co	FAST	51.56 €	0.75	hold	-0.42
2021-06-15	Expeditors	EXPD	125.49 €	0.33	hold	-0.01
2021-06-15	Equifax Inc.	EFX	231.43 €	0.30	hold	-0.12
2021-06-15	TJX Companies Inc. AAA	TJX	65.40 €	0.48	hold	-0.06
2021-06-15	Amazon.com Inc.	AMZN	3383.13 €	0.42	hold	-0.07
2021-06-15	Alliance Data Systems	ADS	113.72 €	0.60	hold	-0.08
2021-06-15	Fortive Corp	FTV	71.52 €	0.58	hold	-0.08
2021-06-15	Affiliated Managers Group Inc	AMG	161.14 €	0.35	hold	-0.08