Prognosen SP500

Tägliche Kauf/Verkauf Empfehlungen

Datum
Tag, an dem die Prognose erstellt wurde
AktienRating
Mittelwert der normierten Prognose Verschiedener KI Algorithmen, repräsentiert den für die nächsten 5 Tage erwarteten Trend. Positiver Trend bei Rating > 0.5 , negativ bei Rating < -0.5. Siehe auch Empfehlung
Empfehlung
aus der gemittelten Prognose (Rating) verschiedener Algorithmen sowie charttechnischer Aspekte abgeleitete Handelsempfehlung.
2022-01-14The Joint Corp0.53buy
2022-01-14Golden Entertainment Inc0.49buy
2022-01-14Vuzix Corporation0.16buy
2022-01-14Coty Inc0.28buy
2022-01-14Establishment Labs Holdings Inc0.42buy
2022-01-14Dolphin Entertainment Inc1.06strong buy
2022-01-14ServiceNow0.52buy
2022-01-14I-Mab0.32buy
2022-01-14Sea Limited0.36buy
2022-01-14The Lovesac Company0.20buy
2022-01-14DexCom0.16buy
2022-01-14Dynavax Technologies Corporation0.17buy
2022-01-14Riot Blockchain Inc-0.20sell
2022-01-14Callon Petroleum Company-0.39sell
2022-01-14PLx Pharma Inc-0.13sell
2022-01-14AngioDynamics Inc-0.14sell
2022-01-14Intellia Therapeutics Inc0.14sell
2022-01-14SBA Communications-0.43sell
2022-01-14The Walt Disney Company-0.31sell
2022-01-14Lilly (Eli) & Co-0.04sell

Alle Prognosen (Tägliches update um 23:00)

Datum
Tag, an dem die Prognose erstellt wurde
AktienKursEmpfehlung
aus der gemittelten Prognose (Rating) verschiedener Algorithmen sowie charttechnischer Aspekte abgeleitete Handelsempfehlung.
Rating
Mittelwert der normierten Prognose Verschiedener KI Algorithmen, repräsentiert den für die nächsten 5 Tage erwarteten Trend. Positiver Trend bei Rating > 0.5 , negativ bei Rating < -0.5. Siehe auch Empfehlung
2022-01-14Cardinal Health Inc53.09 €hold0.01
2022-01-14Kroger Co49.12 €hold0.06
2022-01-14Macy's Inc26.05 €hold0.24
2022-01-14Calamos Strategic Total Return Fund18.66 €hold-0.01
2022-01-143M Company178.74 €hold0.14
2022-01-14The Joint Corp54.90 €buy0.53
2022-01-14Tractor Supply Company221.97 €hold0.45
2022-01-14Danaher293.31 €hold0.12
2022-01-14Golden Entertainment Inc45.91 €buy0.49
2022-01-14Aon plc273.45 €hold0.07
2022-01-14Williams Cos29.29 €hold0.12
2022-01-14Universal Health Services Inc133.67 €hold-0.17
2022-01-14Ameriprise Financial328.58 €hold0.11
2022-01-14Raytheon Technologies92.33 €hold0.08
2022-01-14PerkinElmer178.47 €hold0.14
2022-01-14Ecolab Inc216.03 €hold0.03
2022-01-14Stanley Black & Decker192.65 €hold0.09
2022-01-14Tyson Foods Inc93.76 €hold-0.02
2022-01-14Thermo Fisher Scientific594.80 €hold0.02
2022-01-14Lamb Weston Holdings Inc68.93 €hold0.18
2022-01-14Twitter Inc38.44 €hold0.10
2022-01-14Exxon Mobil Corp71.87 €hold0.07
2022-01-14Microchip Technology84.29 €hold-0.04
2022-01-14Mid-America Apartments215.11 €hold0.14
2022-01-14Centene Corporation80.55 €hold-0.01
2022-01-14TechnipFMC7.05 €hold-0.14
2022-01-14PPG Industries165.00 €hold0.13
2022-01-14Fiserv Inc109.11 €hold0.02
2022-01-14Citrix Systems95.80 €hold0.01
2022-01-14Foot Locker Inc43.38 €hold-0.12
2022-01-14Perrigo39.73 €hold0.24
2022-01-14Weyerhaeuser40.98 €hold0.10
2022-01-14Broadcom596.37 €hold-0.05
2022-01-14Valero Energy85.20 €hold0.11
2022-01-14Southwest Airlines45.82 €hold0.22
2022-01-14Hormel Foods Corp49.08 €hold0.10
2022-01-14Brighthouse Financial Inc58.18 €hold0.03
2022-01-14Pfizer Inc54.95 €hold0.03
2022-01-14Western Digital66.64 €hold0.29
2022-01-14Nuveen Quality Municipal Income Fund15.07 €hold-0.00
2022-01-14Exelon Corp56.24 €hold0.04
2022-01-14Texas Pacific Land Corporation1111.77 €hold0.10
2022-01-14Riot Blockchain Inc20.68 €sell-0.20
2022-01-14Nuveen Municipal Credit Income Fund16.32 €hold0.05
2022-01-14Vuzix Corporation7.53 €buy0.16
2022-01-14Twenty-First Century Fox Class B37.70 €hold-0.07
2022-01-14Sealed Air67.70 €hold0.06
2022-01-14Comerica Inc101.24 €hold-0.10
2022-01-14EOG Resources105.63 €hold-0.09
2022-01-14Titan International Inc11.09 €hold-0.09
2022-01-14ABIOMED Inc301.22 €hold0.27
2022-01-14Ameris Bancorp55.27 €hold0.07
2022-01-14Expedia Group184.40 €hold-0.01
2022-01-14Seagate Technology109.20 €hold0.13
2022-01-14Everest Re Group Ltd290.30 €hold-0.13
2022-01-14Helmerich & Payne30.40 €hold-0.15
2022-01-14Monster Beverage89.91 €hold0.20
2022-01-14MetLife Inc68.37 €hold0.10
2022-01-14Ameren Corp88.09 €hold0.16
2022-01-14Simon Property Group Inc155.70 €hold0.36
2022-01-14Twenty-First Century Fox Class A41.02 €hold-0.18
2022-01-14Alexandria Real Estate Equities210.28 €hold-0.04
2022-01-14RADA Electronic Industries Ltd9.39 €hold0.15
2022-01-14PetIQ Inc20.54 €hold-0.01
2022-01-14Diamondback Energy129.21 €hold-0.16
2022-01-14Halliburton Co28.74 €hold0.10
2022-01-14Polaris Inc118.86 €hold0.02
2022-01-14Graphic Packaging Holding Company19.49 €hold0.03
2022-01-14Kimco Realty25.01 €hold-0.04
2022-01-14Metropolitan Bank Holding Corp110.29 €hold0.22
2022-01-14Virtus Total Return Fund Inc9.57 €hold-0.00
2022-01-14Amplify High Income ETF16.43 €hold-0.15
2022-01-14UDR Inc58.58 €hold0.20
2022-01-14NextEra Energy83.20 €hold-0.15
2022-01-14United Health Group Inc468.69 €hold0.09
2022-01-14Chipotle Mexican Grill1498.13 €hold0.16
2022-01-14Sempra Energy137.96 €hold0.16
2022-01-14Principal Financial Group76.82 €hold0.03
2022-01-14Ventas Inc52.93 €hold-0.09
2022-01-14Rollins Inc32.61 €hold0.14
2022-01-14The Cooper Companies410.52 €hold0.05
2022-01-14Solaris Oilfield Infrastructure Inc7.96 €hold0.19
2022-01-14SL Green Realty81.43 €hold0.10
2022-01-14PPL Corp29.97 €hold0.17
2022-01-14QUALCOMM Inc188.69 €hold-0.12
2022-01-14Callon Petroleum Company57.00 €sell-0.39
2022-01-14Stryker Corp266.71 €hold-0.06
2022-01-14LGI Homes Inc139.02 €hold0.01
2022-01-14KKR Real Estate Finance Trust Inc22.18 €hold0.18
2022-01-14National Oilwell Varco Inc16.52 €hold-0.09
2022-01-14Intl Flavors & Fragrances145.79 €hold0.01
2022-01-14Willis Towers Watson229.12 €hold0.17
2022-01-14Motorola Solutions Inc251.13 €hold0.05
2022-01-14TJX Companies Inc. AAA71.18 €hold0.25
2022-01-14Abbott Laboratories128.16 €hold-0.05
2022-01-14International Paper49.50 €hold-0.04
2022-01-14BlackRock MuniVest Fund Inc9.37 €hold0.23
2022-01-14Wixcom Ltd138.04 €hold-0.04
2022-01-14Kinder Morgan17.89 €hold0.03
2022-01-14Kellogg Co67.53 €hold0.05
2022-01-14ConocoPhillips86.74 €hold0.02
2022-01-14Welltower Inc87.51 €hold0.00
2022-01-14NMI Holdings Inc25.56 €hold-0.03
2022-01-14Dow Jones Index35911.81 €hold0.17
2022-01-14Microsoft Corp310.20 €hold-0.11
2022-01-14Molson Coors Brewing Company51.69 €hold-0.07
2022-01-14Mr Cooper Group Inc44.50 €hold0.02
2022-01-14Kraft Heinz Co38.02 €hold0.02
2022-01-14Baker Hughes Company27.46 €hold-0.31
2022-01-14Zoetis206.18 €hold-0.15
2022-01-14Rockwell Automation Inc325.05 €hold-0.06
2022-01-14Occidental Petroleum35.51 €hold-0.17
2022-01-14Eaton Vance Municipal Bond Fund12.99 €hold-0.10
2022-01-14Regeneron615.24 €hold-0.08
2022-01-14Norwegian Cruise Line22.96 €hold-0.00
2022-01-14Pacific Premier Bancorp Inc44.27 €hold0.04
2022-01-14Vertex Pharmaceuticals Inc234.06 €hold-0.11
2022-01-14Cheniere Energy Inc113.00 €hold0.10
2022-01-14Mattel Inc22.33 €hold0.17
2022-01-14Marathon Petroleum74.74 €hold-0.02
2022-01-14Cadence Design Systems161.75 €hold0.12
2022-01-14Vornado Realty Trust46.28 €hold0.23
2022-01-14Hanesbrands Inc16.79 €hold0.04
2022-01-14SeaSpine Holdings Corporation12.96 €hold-0.05
2022-01-14Macerich17.78 €hold0.20
2022-01-14JUST EAT TAKEAWAY10.88 €hold-0.30
2022-01-14Nasdaq Inc186.14 €hold-0.08
2022-01-14Kimberly-Clark143.20 €hold0.09
2022-01-14Calamos Convertible and High Income Fund15.46 €hold-0.12
2022-01-14Kohl's Corp47.77 €hold-0.20
2022-01-14Alliant Energy Corp60.07 €hold0.21
2022-01-14Zimmer Biomet Holdings127.38 €hold0.09
2022-01-14Marathon Oil Corp19.47 €hold-0.09
2022-01-14MPLX LP31.51 €hold0.09
2022-01-14CME Group Inc223.19 €hold0.16
2022-01-14ResMed252.16 €hold-0.15
2022-01-14D. R. Horton98.53 €hold0.04
2022-01-14CIGNA Corp242.17 €hold0.08
2022-01-14Salesforce.com231.23 €hold0.01
2022-01-14People's United Financial21.42 €hold0.13
2022-01-14MSCI Inc526.74 €hold-0.04
2022-01-14DXC Technology33.99 €hold0.04
2022-01-14Waters Corporation333.73 €hold-0.10
2022-01-14FirstEnergy Corp41.57 €hold0.03
2022-01-14Dominion Energy79.17 €hold0.15
2022-01-14Skyworks Solutions155.65 €hold-0.01
2022-01-14Packaging Corporation of America137.31 €hold-0.06
2022-01-14Chevron Corp128.96 €hold0.05
2022-01-14Corning Inc37.09 €hold-0.14
2022-01-14Devon Energy50.39 €hold0.27
2022-01-14Nike148.18 €hold-0.25
2022-01-14Freeport-McMoRan Inc44.08 €hold0.05
2022-01-14Pioneer Natural Resources215.70 €hold0.06
2022-01-14PLx Pharma Inc6.99 €sell-0.13
2022-01-14Eversource Energy87.38 €hold0.08
2022-01-14Tapestry Inc38.37 €hold0.17
2022-01-14AbbVie Inc135.87 €hold0.04
2022-01-14OceanFirst Financial Corp24.04 €hold-0.08
2022-01-14FMC Corporation114.10 €hold0.11
2022-01-14Viacom Inc36.82 €hold0.01
2022-01-14CVS Health106.22 €hold0.14
2022-01-14Republic Services Inc129.86 €hold0.04
2022-01-14BlackRock848.60 €hold-0.21
2022-01-14Northern Trust Corp133.62 €hold0.10
2022-01-14Bristol-Myers Squibb64.93 €hold0.14
2022-01-14Schlumberger Ltd37.81 €hold-0.05
2022-01-14Martin Marietta Materials402.63 €hold-0.09
2022-01-14JM Smucker145.15 €hold0.07
2022-01-14Newmont Mining Corporation61.22 €hold0.18
2022-01-14Medical Properties Trust Inc24.13 €hold-0.19
2022-01-14Atmos Energy Corp106.05 €hold0.12
2022-01-14Modine Manufacturing Company10.67 €hold-0.10
2022-01-14Cognizant Technology Solutions87.20 €hold0.29
2022-01-14Moody's Corp353.55 €hold0.03
2022-01-14Fidelity National Information Services118.04 €hold0.12
2022-01-14Cisco Systems61.36 €hold0.15
2022-01-14Snap-on220.13 €hold-0.07
2022-01-14Verizon Communications53.28 €hold0.13
2022-01-14Eaton Vance Senior Floating-Rate Trust14.46 €hold-0.01
2022-01-14Sanderson Farms Inc189.39 €hold0.07
2022-01-14CenterPoint Energy27.61 €hold0.24
2022-01-14Hasbro Inc100.12 €hold0.10
2022-01-14PNC Financial Services222.20 €hold0.19
2022-01-14Hess Corporation91.78 €hold0.14
2022-01-14Discover Financial Services127.54 €hold0.13
2022-01-14Public Serv Enterprise Inc65.25 €hold0.12
2022-01-14Etsy163.70 €hold0.07
2022-01-14IBA43.16 €hold0.16
2022-01-14Pinnacle Financial Partners Inc110.41 €hold0.22
2022-01-14SS&C Technologies Holdings Inc83.51 €hold0.07
2022-01-14Synopsys Inc326.16 €hold0.03
2022-01-14Nucor Corp110.82 €hold0.06
2022-01-14ONEOK62.61 €hold0.08
2022-01-14Starbucks Corp100.12 €hold-0.01
2022-01-14Broadridge Financial Solutions160.06 €hold0.26
2022-01-14Western Union Co18.40 €hold0.15
2022-01-14LyondellBasell102.81 €hold0.10
2022-01-14Micron Technology97.36 €hold0.04
2022-01-14McCormick & Co96.35 €hold-0.05
2022-01-14Wells Fargo58.06 €hold0.11
2022-01-14F5 Networks236.13 €hold0.27
2022-01-14Syneos Health Inc89.99 €hold0.05
2022-01-14Phillips 6688.58 €hold0.13
2022-01-14Quest Diagnostics142.30 €hold-0.23
2022-01-14Robert Half International114.38 €hold-0.03
2022-01-14Apache Corporation33.29 €hold-0.09
2022-01-14Mondelez International68.10 €hold0.03
2022-01-14Textron Inc76.66 €hold0.12
2022-01-14HollyFrontier Corp37.67 €hold-0.28
2022-01-14British American Tobacco plc42.45 €hold-0.10
2022-01-14Darden Restaurants143.00 €hold0.14
2022-01-14Target Corp221.40 €hold0.04
2022-01-14Cerner92.21 €hold0.02
2022-01-14Morgan Stanley98.88 €hold-0.02
2022-01-14Roper Technologies447.80 €hold0.00
2022-01-14Calamos Convertible Opportunities and Income Fund14.70 €hold-0.26
2022-01-14Marriott Int'l162.80 €hold0.03
2022-01-14Kimbell Royalty Partners LP15.73 €hold0.07
2022-01-14Pure Cycle Corporation13.53 €hold-0.12
2022-01-14Applied Materials Inc167.00 €hold-0.30
2022-01-14Coty Inc8.93 €buy0.28
2022-01-14TripAdvisor28.96 €hold-0.17
2022-01-14Xylem Inc111.54 €hold0.02
2022-01-14Charles Schwab Corporation95.53 €hold-0.02
2022-01-14Public Storage361.79 €hold0.18
2022-01-14The Hershey Company199.53 €hold-0.00
2022-01-14KLA-Tencor Corp445.00 €hold-0.12
2022-01-14First Trust Managed Municipal ETF56.50 €hold0.02
2022-01-14Invesco Trust for Investment Grade Municipals13.18 €hold0.04
2022-01-14Intuitive Surgical Inc307.74 €hold-0.06
2022-01-14Analog Devices Inc172.00 €hold0.00
2022-01-14FedEx Corporation256.22 €hold0.03
2022-01-14VF Corp72.25 €hold0.19
2022-01-14Global Medical REIT Inc17.15 €hold-0.01
2022-01-14Advanced Micro Devices Inc136.88 €hold0.05
2022-01-14Coca-Cola Company61.39 €hold0.06
2022-01-14Fastenal Co59.20 €hold-0.16
2022-01-14State Street Corp103.77 €hold0.15
2022-01-14Tata Motors Limited34.50 €hold0.14
2022-01-14L3Harris Technologies Inc227.86 €hold-0.06
2022-01-14Block H&R22.10 €hold0.02
2022-01-14Comcast Corp51.68 €hold-0.05
2022-01-14AngioDynamics Inc22.63 €sell-0.14
2022-01-14Consolidated Edison83.52 €hold0.15
2022-01-14Intellia Therapeutics Inc91.37 €sell0.14
2022-01-14NortonLifeLock26.88 €hold0.03
2022-01-14Church & Dwight104.22 €hold-0.09
2022-01-14Booking Holdings Inc2450.95 €hold0.12
2022-01-14AT&T Inc27.18 €hold0.11
2022-01-14Invesco Ltd24.89 €hold0.02
2022-01-14Charter Communications Inc607.69 €hold-0.07
2022-01-14Chicken Soup for the Soul Entertainment Inc13.54 €hold-0.02
2022-01-14SVB Financial704.41 €hold0.20
2022-01-14Johnson Controls International76.56 €hold-0.06
2022-01-14Gilead Sciences71.77 €hold0.17
2022-01-14Inspire Medical Systems Inc237.54 €hold-0.14
2022-01-14Fluor Corp23.12 €hold-0.10
2022-01-14Intuit Inc550.79 €hold-0.17
2022-01-14Equinix746.76 €hold-0.23
2022-01-14Lifetime Brands Inc14.84 €hold-0.01
2022-01-14The Travelers Companies Inc163.21 €hold0.12
2022-01-14Digital Turbine Inc49.76 €hold0.12
2022-01-14WestRock46.91 €hold0.06
2022-01-14Genuine Parts138.11 €hold0.07
2022-01-14Flowserve Corporation32.49 €hold-0.13
2022-01-14Discovery Inc. Class A31.18 €hold0.04
2022-01-14Duke Realty Corp59.81 €hold-0.13
2022-01-14Jefferies Financial Group37.63 €hold0.22
2022-01-14SPDR Nuveen Bloomberg Barclays High Yield Municipal Bond ETF59.38 €hold0.10
2022-01-14JPMorgan Chase & Co157.89 €hold0.13
2022-01-14Colgate-Palmolive83.45 €hold-0.02
2022-01-14Emerson Electric Company97.47 €hold0.10
2022-01-14PayPal178.42 €hold-0.01
2022-01-14Yum! Brands Inc127.06 €hold0.05
2022-01-14KalVista Pharmaceuticals Inc12.54 €hold-0.23
2022-01-14Eaton Corporation170.92 €hold-0.03
2022-01-14Electronic Arts Inc130.44 €hold0.05
2022-01-14Harley-Davidson38.18 €hold-0.08
2022-01-14Lockheed Martin372.62 €hold-0.11
2022-01-14Establishment Labs Holdings Inc60.46 €buy0.42
2022-01-14The Clorox Company186.60 €hold-0.06
2022-01-14Crown Castle International Corp184.15 €hold-0.02
2022-01-14Texas Instruments187.01 €hold0.12
2022-01-14U.S. Bancorp63.25 €hold0.17
2022-01-14First Republic Bank192.06 €hold0.11
2022-01-14Laboratory Corp. of America Holding276.08 €hold0.05
2022-01-14Dover Corp178.48 €hold0.10
2022-01-14NorthWestern Corporation58.00 €hold-0.05
2022-01-14B Riley Financial Inc80.81 €hold0.30
2022-01-14Amgen Inc235.36 €hold-0.16
2022-01-14Air Products & Chemicals Inc291.35 €hold0.04
2022-01-14Baozun ADR13.49 €hold0.14
2022-01-14Fortinet312.54 €hold-0.06
2022-01-14Vulcan Materials192.23 €hold0.07
2022-01-14Carmax Inc113.40 €hold0.14
2022-01-14Evolent Health Inc25.36 €hold0.14
2022-01-14International Business Machines134.21 €hold0.13
2022-01-14Discovery Inc. Class C30.40 €hold0.06
2022-01-14Digital Realty Trust Inc155.88 €hold-0.02
2022-01-14IQVIA Holdings Inc247.34 €hold0.22
2022-01-14Gladstone Land Corporation33.03 €hold0.15
2022-01-14Expeditors121.69 €hold-0.07
2022-01-14United Parcel Service206.54 €hold0.23
2022-01-14Wec Energy Group Inc96.25 €hold0.11
2022-01-14Dish Network36.19 €hold0.32
2022-01-14Johnson & Johnson167.84 €hold0.14
2022-01-14Equifax Inc249.50 €hold-0.03
2022-01-14American Express Co168.40 €hold-0.01
2022-01-14Xilinx198.45 €hold0.19
2022-01-14Dolphin Entertainment Inc6.59 €strong buy1.06
2022-01-14Cloudflare100.29 €hold0.03
2022-01-14Becton Dickinson262.62 €hold-0.08
2022-01-14ANSYS348.54 €hold-0.01
2022-01-14Mohawk Industries170.77 €hold0.05
2022-01-14NRG Energy40.89 €hold0.03
2022-01-14ServiceNow531.02 €buy0.52
2022-01-14Activision Blizzard65.39 €hold-0.07
2022-01-14Verisign Inc226.48 €hold0.08
2022-01-14Extra Space Storage203.61 €hold-0.07
2022-01-14Archer-Daniels-Midland Co71.55 €hold0.13
2022-01-14Verisk Analytics198.15 €hold-0.14
2022-01-14Hartford Financial SvcGp72.45 €hold0.01
2022-01-14IDEXX Laboratories529.35 €hold-0.13
2022-01-14Honeywell Int'l Inc217.65 €hold-0.01
2022-01-14BorgWarner49.76 €hold0.09
2022-01-14Cincinnati Financial119.54 €hold0.08
2022-01-14Franklin Resources35.27 €hold0.14
2022-01-14Alliance Data Systems72.37 €hold0.29
2022-01-14Walmart145.06 €hold0.02
2022-01-14Grainger (WW) Inc504.56 €hold-0.04
2022-01-14Jack Henry & Associates Inc168.94 €hold-0.01
2022-01-14The Bank of New York Mellon Corp63.60 €hold0.04
2022-01-14Duke Energy104.04 €hold0.10
2022-01-14Wabtec Corporation95.70 €hold-0.15
2022-01-14Preferred Apartment Communities Inc18.09 €hold0.00
2022-01-14T. Rowe Price Group174.97 €hold-0.11
2022-01-14Amazon3242.76 €hold0.05
2022-01-14Huntington Ingalls Industries197.68 €hold0.07
2022-01-14AFLAC Inc64.06 €hold0.14
2022-01-14Hologic69.59 €hold-0.02
2022-01-14Otter Tail Corporation64.28 €hold-0.05
2022-01-14Illinois Tool Works243.84 €hold0.10
2022-01-14Assurant154.89 €hold0.20
2022-01-14Wynn Resorts Ltd91.47 €hold-0.22
2022-01-14Polo Ralph Lauren Corp114.84 €hold-0.12
2022-01-14Square A133.29 €hold-0.00
2022-01-14Federal Realty Investment Trust132.86 €hold0.22
2022-01-14Lennar Corp108.16 €hold0.10
2022-01-14IHS Markit Ltd121.77 €hold-0.16
2022-01-14Workday Class A254.31 €hold-0.07
2022-01-14Tekla Healthcare Investors23.42 €hold-0.00
2022-01-14Goldman Sachs Group380.94 €hold-0.07
2022-01-14Forestar Group Inc19.30 €hold0.01
2022-01-14Juniper Networks34.64 €hold0.03
2022-01-14Humana Inc391.66 €hold0.19
2022-01-14Capri Holdings58.07 €hold0.35
2022-01-14Altria Group Inc50.81 €hold-0.06
2022-01-14American Electric Power90.98 €hold-0.08
2022-01-14Ingersoll-Rand PLC59.36 €hold-0.11
2022-01-14Apollo Medical Holdings Inc60.35 €hold0.29
2022-01-14Akamai Technologies Inc112.62 €hold0.07
2022-01-14Jacobs Engineering Group132.92 €hold0.04
2022-01-14FLOW TRADERS85.67 €hold-0.00
2022-01-14Intercontinental Exchange126.60 €hold0.05
2022-01-14Waste Management Inc156.65 €hold-0.03
2022-01-14IPG Photonics Corp161.25 €hold-0.02
2022-01-14Oracle87.69 €hold0.09
2022-01-14Incyte74.88 €hold-0.03
2022-01-14Fortive Corp72.50 €hold0.13
2022-01-14HCA Holdings257.00 €hold0.05
2022-01-14Anthem Inc452.14 €hold0.04
2022-01-14Cambium Networks Corporation23.62 €hold-0.06
2022-01-14180 Degree Capital Corp7.40 €hold-0.03
2022-01-14Baxter International Inc85.74 €hold-0.02
2022-01-14Ford Motor Company25.19 €hold0.04
2022-01-14Allstate Corp124.08 €hold0.06
2022-01-14Dollar General217.08 €hold0.15
2022-01-14United Rentals Inc327.82 €hold0.11
2022-01-14Xcel Energy Inc68.97 €hold0.19
2022-01-14Dollar Tree130.81 €hold0.08
2022-01-14Synchrony Financial48.67 €hold0.12
2022-01-14Amphenol Corp81.61 €hold-0.09
2022-01-14Fortune Brands Home & Security101.48 €hold0.08
2022-01-14I-Mab35.06 €buy0.32
2022-01-14Illumina Inc405.14 €hold0.02
2022-01-14General Electric103.16 €hold0.12
2022-01-14Alphabet Inc Class C2795.73 €hold0.07
2022-01-14Henry Schein77.78 €hold-0.03
2022-01-14Huntington Bancshares17.63 €hold0.08
2022-01-14Alphabet Inc-Cl A2789.61 €hold-0.03
2022-01-14Essex Property Trust Inc343.96 €hold0.00
2022-01-14Paychex Inc125.00 €hold-0.20
2022-01-14Chubb Limited196.26 €hold0.04
2022-01-14Pulte Homes Inc57.09 €hold-0.14
2022-01-14Affiliated Managers Group Inc156.50 €hold0.05
2022-01-14Campbell Soup46.38 €hold0.05
2022-01-14General Dynamics213.10 €hold0.07
2022-01-14Keysight Technologies187.14 €hold-0.16
2022-01-14Angi Inc8.21 €hold-0.08
2022-01-14Walgreens Boots Alliance54.30 €hold0.10
2022-01-14Equity Residential90.83 €hold0.05
2022-01-14J. B. Hunt Transport Services202.07 €hold0.18
2022-01-14Whirlpool Corp217.02 €hold0.27
2022-01-14Nvidia Corporation269.42 €hold-0.05
2022-01-14Prologis152.74 €hold0.02
2022-01-14PVH Corp102.70 €hold0.08
2022-01-14KeyCorp27.01 €hold-0.07
2022-01-14Citigroup Inc66.93 €hold-0.02
2022-01-14Parker-Hannifin326.93 €hold0.29
2022-01-14Autodesk Inc259.10 €hold-0.00
2022-01-14Omnicom Group79.60 €hold0.17
2022-01-14Apartment Investment & Management7.27 €hold-0.18
2022-01-14Mastercard Inc372.14 €hold0.08
2022-01-14Raymond James Financial Inc108.44 €hold0.22
2022-01-14AMETEK Inc141.54 €hold0.07
2022-01-14AES Corp23.06 €hold-0.15
2022-01-14Southern Co68.66 €hold0.06
2022-01-14Marsh & McLennan161.20 €hold0.06
2022-01-14Philip Morris International103.38 €hold0.02
2022-01-14Capital One Financial160.56 €hold-0.09
2022-01-14Veritex Holdings Inc43.07 €hold-0.02
2022-01-14Gartner Inc286.01 €hold0.07
2022-01-14American International Group61.91 €hold0.06
2022-01-14Xerox23.82 €hold0.15
2022-01-14Entergy Corp111.07 €hold0.08
2022-01-14Nektar Therapeutics12.10 €hold-0.01
2022-01-14Sea Limited175.03 €buy0.36
2022-01-14Align Technology524.63 €hold-0.09
2022-01-14Lowe's Cos243.40 €hold-0.11
2022-01-14Arconic Inc34.93 €hold0.01
2022-01-14The Lovesac Company52.61 €buy0.20
2022-01-14XPEL Inc65.50 €hold0.01
2022-01-14Global Payments Inc150.55 €hold0.06
2022-01-14Reaves Utility Income Fund34.11 €hold0.01
2022-01-14Boeing Company225.96 €hold0.07
2022-01-14Hilton Worldwide Holdings Inc147.98 €hold0.01
2022-01-14First Busey Corporation29.54 €hold0.06
2022-01-14Mettler Toledo1512.76 €hold0.05
2022-01-14News Corp. Class B22.94 €hold0.21
2022-01-14ASGN Incorporated118.45 €hold-0.10
2022-01-14Qorvo148.73 €hold0.01
2022-01-14M&T Bank Corp185.34 €hold0.11
2022-01-14PACCAR Inc96.50 €hold0.02
2022-01-14DexCom447.34 €buy0.16
2022-01-14Nexstar Media Group Inc170.00 €hold-0.12
2022-01-14Arbor Realty Trust Inc18.48 €hold0.09
2022-01-14Sibanye Stillwater Limited14.56 €hold0.13
2022-01-14Celanese Corp173.53 €hold0.08
2022-01-14Molina Healthcare Inc286.10 €hold-0.06
2022-01-14Iron Mountain Incorporated44.77 €hold-0.02
2022-01-14Aptiv Plc152.60 €hold0.08
2022-01-14American Airlines Group18.49 €hold0.25
2022-01-14Citizens Financial Group56.35 €hold-0.01
2022-01-14Fifth Third Bancorp50.45 €hold0.01
2022-01-14OptimizeRx Corporation49.68 €hold-0.00
2022-01-14Eastman Chemical127.54 €hold-0.02
2022-01-14iStar Inc25.21 €hold0.06
2022-01-14A.O. Smith Corp80.57 €hold0.07
2022-01-14Gap Inc18.27 €hold0.09
2022-01-14Century Communities Inc73.28 €hold0.03
2022-01-14Physicians Realty Trust18.78 €hold0.02
2022-01-14Sherwin-Williams308.46 €hold-0.01
2022-01-14Skyline Champion Corporation68.24 €hold0.33
2022-01-14Meta Financial Group Inc63.02 €hold-0.09
2022-01-14Automatic Data Processing228.75 €hold0.04
2022-01-14General Mills69.90 €hold0.03
2022-01-14Quanta Services Inc106.64 €hold0.05
2022-01-14Advance Auto Parts239.60 €hold0.19
2022-01-14Boston Scientific44.86 €hold0.20
2022-01-14TransDigm Group645.38 €hold0.03
2022-01-14DaVita Inc116.32 €hold0.05
2022-01-14Royal Caribbean Cruises Ltd84.15 €hold-0.24
2022-01-14McDonald's Corp257.71 €hold-0.08
2022-01-14American Tower250.62 €hold-0.02
2022-01-14PepsiCo Inc175.64 €hold0.01
2022-01-14SBA Communications326.27 €sell-0.43
2022-01-14The Walt Disney Company151.94 €sell-0.31
2022-01-14Estee Lauder Cos322.05 €hold-0.19
2022-01-14Take-Two Interactive152.58 €hold-0.16
2022-01-14Apartment Income REIT Corp54.50 €hold0.08
2022-01-14Steven Madden Ltd41.94 €hold-0.09
2022-01-14CF Industries Holdings Inc66.44 €hold-0.07
2022-01-14Agilent Technologies Inc144.68 €hold-0.04
2022-01-14Merchants Bancorp49.46 €hold0.15
2022-01-14Allegion124.46 €hold0.08
2022-01-14Berkshire Hathaway B485379.00 €hold0.15
2022-01-14Under Armour Class A18.86 €hold-0.16
2022-01-14HubSpot Inc462.20 €hold0.25
2022-01-14Prudential Financial117.40 €hold0.16
2022-01-14Accenture plc353.36 €hold0.31
2022-01-14Ulta Beauty374.48 €hold-0.17
2022-01-14FleetCor Technologies Inc244.00 €hold0.24
2022-01-14Pentair plc66.11 €hold0.12
2022-01-14Dentsply Sirona53.94 €hold0.08
2022-01-14NovoCure Limited69.12 €hold-0.04
2022-01-14Alaska Air Group Inc55.79 €hold0.08
2022-01-14NetApp95.41 €hold0.00
2022-01-14TE Connectivity Ltd160.74 €hold0.10
2022-01-14The Mosaic Company43.23 €hold0.00
2022-01-14Union Pacific246.27 €hold0.17
2022-01-14Pinnacle West Capital72.27 €hold-0.03
2022-01-14CMS Energy63.75 €hold0.14
2022-01-14United Continental Holdings46.74 €hold0.26
2022-01-14Realty Income Corporation71.50 €hold0.17
2022-01-14DTE Energy Co119.38 €hold0.05
2022-01-14Lilly (Eli) & Co244.12 €sell-0.04
2022-01-14O'Reilly Automotive678.87 €hold0.03
2022-01-14Deere & Co379.56 €hold0.05
2022-01-14Arthur J Gallagher & Co157.70 €hold0.08
2022-01-14Lam Research729.82 €hold-0.40
2022-01-14Leggett & Platt41.48 €hold-0.05
2022-01-14Apple Inc173.07 €hold0.06
2022-01-14American Water Works Company Inc163.57 €hold-0.02
2022-01-14Cummins Inc237.54 €hold0.20
2022-01-14iHeartMedia Inc20.64 €hold-0.05
2022-01-14Sysco Corp79.79 €hold0.14
2022-01-14Host Hotels & Resorts17.94 €hold0.21
2022-01-14CBRE Group103.83 €hold0.10
2022-01-14Lincoln National74.32 €hold-0.19
2022-01-14Alteryx58.34 €hold-0.17
2022-01-14HP Inc38.42 €hold0.14
2022-01-14Newell Brands23.85 €hold0.06
2022-01-14MGM Resorts International44.47 €hold0.29
2022-01-14Under Armour Class C16.18 €hold0.00
2022-01-14Intel Corp55.70 €hold-0.01
2022-01-14Cboe Global Markets118.16 €hold0.14
2022-01-14Albemarle Corp233.67 €hold0.08
2022-01-14S&P Global Inc432.36 €hold0.06
2022-01-14Granite Point Mortgage Trust Inc12.17 €hold-0.00
2022-01-14Check Point Software Tech126.14 €hold-0.07
2022-01-14Delta Air Lines Inc40.31 €hold0.26
2022-01-14Facebook Inc331.90 €hold-0.15
2022-01-14Conagra Brands35.11 €hold-0.13
2022-01-14Avery Dennison Corp209.08 €hold0.06
2022-01-14Masco Corp67.28 €hold0.09
2022-01-14Edison Int'l63.75 €hold-0.09
2022-01-14General Motors61.10 €hold0.27
2022-01-14Visa Inc214.67 €hold-0.03
2022-01-14Gray Television Inc22.88 €hold-0.08
2022-01-14Community Healthcare Trust Incorporated46.63 €hold0.08
2022-01-14Nielsen Holdings20.51 €hold0.20
2022-01-14Edwards Lifesciences118.26 €hold0.03
2022-01-14KKR & Co Inc69.40 €hold-0.04
2022-01-14LKQ Corporation56.68 €hold0.07
2022-01-14Best Buy Co Inc100.04 €hold0.01
2022-01-14Progressive Corp109.75 €hold0.07
2022-01-14AmerisourceBergen Corp136.20 €hold0.05
2022-01-14McKesson Corp256.52 €hold0.09
2022-01-14Caterpillar Inc228.94 €hold-0.03
2022-01-14News Corp. Class A22.72 €hold0.14
2022-01-14Ball Corp90.59 €hold0.15
2022-01-14Home Depot372.00 €hold0.24
2022-01-14Regency Centers Corporation75.80 €hold0.24
2022-01-14Procter & Gamble159.81 €hold0.03
2022-01-14AvalonBay Communities Inc248.68 €hold0.01
2022-01-14eBay Inc63.45 €hold0.00
2022-01-14NiSource Inc28.33 €hold0.04
2022-01-14Northrop Grumman403.45 €hold0.09
2022-01-14Caesars Entertainment Inc82.84 €hold-0.00
2022-01-14Plymouth Industrial REIT Inc28.62 €hold0.05
2022-01-14Loews Corp61.63 €hold0.12
2022-01-14Arista Networks129.74 €hold-0.09
2022-01-14Dynavax Technologies Corporation13.53 €buy0.17
2022-01-14Ross Stores102.27 €hold-0.19
2022-01-14Merit Medical Systems Inc57.81 €hold-0.15
2022-01-14Garmin132.38 €hold-0.09
2022-01-14C. H. Robinson Worldwide108.29 €hold0.16
2022-01-14Costco Wholesale Corp502.99 €hold0.10
2022-01-14Adobe Systems Inc520.60 €hold0.03
2022-01-14Bank of America Corp47.91 €hold0.17
2022-01-14Spire Inc66.73 €hold-0.02
2022-01-14First Foundation Inc27.56 €hold0.25
2022-01-14Trecora Resources8.30 €hold0.15
2022-01-14Constellation Brands248.64 €hold0.04
2022-01-14CSX Corp36.44 €hold0.03
2022-01-14Interpublic Group38.06 €hold-0.03
2022-01-14Medtronic plc108.55 €hold-0.14
2022-01-14AutoZone Inc2033.48 €hold0.14
2022-01-14Copart Inc136.71 €hold-0.06
2022-01-14Biogen Inc239.30 €hold-0.27
2022-01-14Endava plc129.44 €hold0.07
2022-01-14Capital Southwest Corporation24.70 €hold-0.12
2022-01-14Boston Properties125.08 €hold0.14
2022-01-14Cintas Corporation397.45 €hold-0.00
2022-01-14Unum Group28.10 €hold-0.06
2022-01-14Live Oak Bancshares Inc80.83 €hold0.38
2022-01-14Hewlett Packard Enterprise17.56 €hold0.01
2022-01-14Regions Financial Corp25.41 €hold0.08
2022-01-14Norfolk Southern Corp288.28 €hold-0.00
2022-01-14Merck & Co81.38 €hold0.10
2022-01-14Carnival Corp22.95 €hold0.25
2022-01-14Netflix Inc525.69 €hold0.17
2022-01-14Zions Bancorp70.65 €hold0.11