Tägliche Kauf/Verkauf Empfehlungen
| Datum Tag, an dem die Prognose erstellt wurde | Aktien | Rating Mittelwert der normierten Prognose Verschiedener KI Algorithmen, repräsentiert den für die nächsten 5 Tage erwarteten Trend. Positiver Trend bei Rating > 0.5 , negativ bei Rating < -0.5. Siehe auch Empfehlung | Empfehlung aus der gemittelten Prognose (Rating) verschiedener Algorithmen sowie charttechnischer Aspekte abgeleitete Handelsempfehlung. |
|---|---|---|---|
| 2025-07-01 | - | 0.00 | keine Kaufempfehlung |
| 2025-07-01 | - | 0.00 | keine Verkaufempfehlung |
Alle Prognosen (Tägliches update um ca. 23:00)
| Datum Tag, an dem die Prognose erstellt wurde | Aktien | Kurs_€ | Empfehlung aus der gemittelten Prognose (Rating) verschiedener Algorithmen sowie charttechnischer Aspekte abgeleitete Handelsempfehlung. | Rating Mittelwert der normierten Prognose Verschiedener KI Algorithmen, repräsentiert den für die nächsten 5 Tage erwarteten Trend. Positiver Trend bei Rating > 0.5 , negativ bei Rating < -0.5. Siehe auch Empfehlung |
|---|---|---|---|---|
| 2025-07-01 | Digital Realty Trust Inc | 171.17 € | hold | 0.34 |
| 2025-07-01 | Workday Class A | 238.63 € | hold | 0.11 |
| 2025-07-01 | Home Depot | 373.83 € | hold | -0.27 |
| 2025-07-01 | Chipotle Mexican Grill | 57.88 € | hold | -0.40 |
| 2025-07-01 | ServiceNow | 1018.11 € | hold | 0.04 |
| 2025-07-01 | American Tower | 222.98 € | hold | -0.10 |
| 2025-07-01 | Verizon Communications | 43.52 € | hold | -0.19 |
| 2025-07-01 | Verisk Analytics | 313.95 € | hold | -0.13 |
| 2025-07-01 | Golden Entertainment Inc | 30.05 € | hold | -0.22 |
| 2025-07-01 | PVH Corp | 70.99 € | hold | -0.68 |
| 2025-07-01 | Xylem Inc | 130.03 € | hold | -0.12 |
| 2025-07-01 | Garmin | 210.45 € | hold | -0.19 |
| 2025-07-01 | Grainger (WW) Inc | 1044.37 € | hold | -0.06 |
| 2025-07-01 | Avery Dennison Corp | 179.37 € | hold | -0.15 |
| 2025-07-01 | Autodesk Inc | 311.52 € | hold | -0.17 |
| 2025-07-01 | Pentair plc | 103.41 € | hold | -0.17 |
| 2025-07-01 | PPG Industries | 114.94 € | hold | -0.17 |
| 2025-07-01 | O'Reilly Automotive | 91.24 € | hold | -0.14 |
| 2025-07-01 | Carmax Inc | 69.14 € | hold | -0.34 |
| 2025-07-01 | Albemarle Corp | 61.19 € | hold | 0.31 |
| 2025-07-01 | Best Buy Co Inc | 69.80 € | hold | -0.21 |
| 2025-07-01 | Corning Inc | 52.10 € | hold | 0.02 |
| 2025-07-01 | Honeywell Int'l Inc | 236.23 € | hold | -0.31 |
| 2025-07-01 | PACCAR Inc | 96.91 € | hold | -0.30 |
| 2025-07-01 | Raytheon Technologies | 143.77 € | hold | 0.19 |
| 2025-07-01 | Royal Caribbean Cruises Ltd | 312.33 € | hold | -0.45 |
| 2025-07-01 | General Electric | 249.15 € | hold | 0.24 |
| 2025-07-01 | Williams Cos | 60.48 € | hold | 0.54 |
| 2025-07-01 | Parker-Hannifin | 692.55 € | hold | -0.02 |
| 2025-07-01 | Schlumberger Ltd | 34.17 € | hold | 0.06 |
| 2025-07-01 | Sealed Air | 31.57 € | hold | -0.21 |
| 2025-07-01 | Wabtec Corporation | 208.50 € | hold | -0.03 |
| 2025-07-01 | Packaging Corporation of America | 199.17 € | hold | -0.41 |
| 2025-07-01 | Waste Management Inc | 228.41 € | hold | 0.20 |
| 2025-07-01 | Caesars Entertainment Inc | 29.62 € | hold | -0.33 |
| 2025-07-01 | Alexandria Real Estate Equities | 74.04 € | hold | -0.28 |
| 2025-07-01 | Costco Wholesale Corp | 992.30 € | hold | 0.05 |
| 2025-07-01 | Air Products & Chemicals Inc | 281.95 € | hold | 0.00 |
| 2025-07-01 | CBRE Group | 140.41 € | hold | -0.15 |
| 2025-07-01 | Cognizant Technology Solutions | 79.17 € | hold | -0.16 |
| 2025-07-01 | Apartment Investment & Management | 8.77 € | hold | -0.23 |
| 2025-07-01 | Automatic Data Processing | 310.61 € | hold | -0.08 |
| 2025-07-01 | Quanta Services Inc | 367.53 € | hold | 0.44 |
| 2025-07-01 | L3Harris Technologies Inc | 250.91 € | hold | -0.05 |
| 2025-07-01 | Celanese Corp | 56.94 € | hold | -0.17 |
| 2025-07-01 | Crown Castle International Corp | 103.33 € | hold | -0.13 |
| 2025-07-01 | Booking Holdings Inc | 5728.95 € | hold | -0.15 |
| 2025-07-01 | General Motors | 50.48 € | hold | -0.23 |
| 2025-07-01 | Titan International Inc | 10.10 € | hold | -0.11 |
| 2025-07-01 | Cloudflare | 188.34 € | hold | 0.49 |
| 2025-07-01 | Masco Corp | 66.35 € | hold | -0.45 |
| 2025-07-01 | Freeport-McMoRan Inc | 43.72 € | hold | -0.11 |
| 2025-07-01 | Aptiv Plc | 69.27 € | hold | -0.16 |
| 2025-07-01 | Vulcan Materials | 263.46 € | hold | -0.13 |
| 2025-07-01 | Sysco Corp | 76.71 € | hold | -0.16 |
| 2025-07-01 | Pulte Homes Inc | 109.46 € | hold | -0.48 |
| 2025-07-01 | Apple Inc | 207.63 € | hold | -0.05 |
| 2025-07-01 | Macy's Inc | 12.01 € | hold | -0.53 |
| 2025-07-01 | Broadridge Financial Solutions | 244.75 € | hold | -0.20 |
| 2025-07-01 | Rollins Inc | 56.80 € | hold | -0.00 |
| 2025-07-01 | J. B. Hunt Transport Services | 150.12 € | hold | -0.41 |
| 2025-07-01 | TransDigm Group | 1499.19 € | hold | 0.03 |
| 2025-07-01 | Philip Morris International | 180.84 € | hold | 0.16 |
| 2025-07-01 | Texas Pacific Land Corporation | 1041.37 € | hold | 0.35 |
| 2025-07-01 | Block H&R | 55.47 € | hold | -0.07 |
| 2025-07-01 | International Paper | 48.33 € | hold | -0.30 |
| 2025-07-01 | GitLab Inc | 44.35 € | hold | 0.07 |
| 2025-07-01 | Arista Networks | 98.72 € | hold | 0.06 |
| 2025-07-01 | Johnson Controls International | 104.91 € | hold | 0.08 |
| 2025-07-01 | Southwest Airlines | 32.97 € | hold | -0.28 |
| 2025-07-01 | AvalonBay Communities Inc | 204.30 € | hold | 0.02 |
| 2025-07-01 | LyondellBasell | 59.27 € | hold | -0.12 |
| 2025-07-01 | Intl Flavors & Fragrances | 74.13 € | hold | 0.10 |
| 2025-07-01 | Ross Stores | 130.32 € | hold | -0.15 |
| 2025-07-01 | Ecolab Inc | 272.47 € | hold | -0.22 |
| 2025-07-01 | Snap-on | 315.38 € | hold | -0.09 |
| 2025-07-01 | Century Communities Inc | 58.99 € | hold | -0.68 |
| 2025-07-01 | Martin Marietta Materials | 551.34 € | hold | -0.05 |
| 2025-07-01 | Stanley Black & Decker | 69.93 € | hold | -0.47 |
| 2025-07-01 | Roper Technologies | 571.67 € | hold | -0.06 |
| 2025-07-01 | F5 Networks | 293.49 € | hold | 0.09 |
| 2025-07-01 | Jacobs Engineering Group | 132.00 € | hold | -0.15 |
| 2025-07-01 | Lockheed Martin | 464.73 € | hold | 0.04 |
| 2025-07-01 | DXC Technology | 15.49 € | hold | -0.26 |
| 2025-07-01 | Check Point Software Tech | 220.41 € | hold | 0.12 |
| 2025-07-01 | Norfolk Southern Corp | 259.54 € | hold | -0.11 |
| 2025-07-01 | Phillips 66 | 121.15 € | hold | -0.08 |
| 2025-07-01 | Polo Ralph Lauren Corp | 275.75 € | hold | -0.01 |
| 2025-07-01 | Broadcom | 266.39 € | hold | 0.18 |
| 2025-07-01 | Fortinet | 103.27 € | hold | 0.22 |
| 2025-07-01 | Norwegian Cruise Line | 20.37 € | hold | -0.28 |
| 2025-07-01 | The Mosaic Company | 36.24 € | hold | 0.05 |
| 2025-07-01 | Valero Energy | 135.92 € | hold | 0.07 |
| 2025-07-01 | Fidelity National Information Services | 82.47 € | hold | -0.17 |
| 2025-07-01 | Huntington Ingalls Industries | 241.25 € | hold | -0.01 |
| 2025-07-01 | Carnival Corp | 28.38 € | hold | -0.68 |
| 2025-07-01 | Marriott Int'l | 275.94 € | hold | -0.22 |
| 2025-07-01 | BorgWarner | 34.01 € | hold | -0.15 |
| 2025-07-01 | TechnipFMC | 34.45 € | hold | 0.10 |
| 2025-07-01 | United Rentals Inc | 758.19 € | hold | -0.26 |
| 2025-07-01 | Northrop Grumman | 500.69 € | hold | -0.03 |
| 2025-07-01 | Sherwin-Williams | 351.26 € | hold | -0.22 |
| 2025-07-01 | Oracle | 217.99 € | hold | -0.04 |
| 2025-07-01 | Capri Holdings | 18.39 € | hold | -0.62 |
| 2025-07-01 | Monster Beverage | 63.76 € | hold | -0.16 |
| 2025-07-01 | Nucor Corp | 130.56 € | hold | -0.22 |
| 2025-07-01 | CF Industries Holdings Inc | 92.11 € | hold | 0.25 |
| 2025-07-01 | Republic Services Inc | 245.23 € | hold | 0.17 |
| 2025-07-01 | United Parcel Service | 103.94 € | hold | -0.29 |
| 2025-07-01 | Genuine Parts | 124.34 € | hold | -0.32 |
| 2025-07-01 | Cisco Systems | 68.92 € | hold | -0.02 |
| 2025-07-01 | Community Healthcare Trust Incorporated | 16.86 € | hold | 0.06 |
| 2025-07-01 | Boston Properties | 68.80 € | hold | -0.06 |
| 2025-07-01 | Union Pacific | 233.57 € | hold | -0.23 |
| 2025-07-01 | Arbor Realty Trust Inc | 10.88 € | hold | -0.28 |
| 2025-07-01 | Docusign | 77.11 € | hold | -0.00 |
| 2025-07-01 | Ingersoll-Rand PLC | 84.07 € | hold | -0.07 |
| 2025-07-01 | Etsy | 50.72 € | hold | 0.38 |
| 2025-07-01 | Cadence Design Systems | 308.05 € | hold | -0.11 |
| 2025-07-01 | Newmont Mining Corporation | 58.69 € | hold | -0.01 |
| 2025-07-01 | Graphic Packaging Holding Company | 21.63 € | hold | -0.19 |
| 2025-07-01 | Eastman Chemical | 76.47 € | hold | -0.04 |
| 2025-07-01 | AutoZone Inc | 3728.46 € | hold | -0.21 |
| 2025-07-01 | United Continental Holdings | 79.33 € | hold | -0.09 |
| 2025-07-01 | Illinois Tool Works | 252.23 € | hold | -0.25 |
| 2025-07-01 | Robert Half International | 42.22 € | hold | -0.19 |
| 2025-07-01 | PepsiCo Inc | 134.93 € | hold | -0.29 |
| 2025-07-01 | Procter & Gamble | 160.98 € | hold | 0.01 |
| 2025-07-01 | Rockwell Automation Inc | 335.11 € | hold | -0.16 |
| 2025-07-01 | Textron Inc | 79.81 € | hold | 0.02 |
| 2025-07-01 | Polaris Inc | 43.24 € | hold | -0.74 |
| 2025-07-01 | General Dynamics | 292.08 € | hold | -0.12 |
| 2025-07-01 | Qorvo | 85.23 € | hold | -0.23 |
| 2025-07-01 | Archer-Daniels-Midland Co | 53.58 € | hold | -0.13 |
| 2025-07-01 | Mr Cooper Group Inc | 151.18 € | hold | -0.04 |
| 2025-07-01 | Diamondback Energy | 138.30 € | hold | 0.30 |
| 2025-07-01 | Dollar Tree | 100.61 € | hold | -0.12 |
| 2025-07-01 | Mettler Toledo | 1193.54 € | hold | -0.10 |
| 2025-07-01 | Molina Healthcare Inc | 307.23 € | hold | -0.22 |
| 2025-07-01 | Advanced Micro Devices Inc | 136.57 € | hold | 0.47 |
| 2025-07-01 | Charter Communications Inc | 414.36 € | hold | -0.34 |
| 2025-07-01 | Merit Medical Systems Inc | 93.90 € | hold | -0.13 |
| 2025-07-01 | Prologis | 106.51 € | hold | 0.07 |
| 2025-07-01 | Perrigo | 27.02 € | hold | -0.13 |
| 2025-07-01 | PayPal | 74.43 € | hold | -0.15 |
| 2025-07-01 | Moody's Corp | 498.69 € | hold | -0.18 |
| 2025-07-01 | Pfizer Inc | 24.82 € | hold | -0.18 |
| 2025-07-01 | Kellogg Co | 79.71 € | hold | 0.00 |
| 2025-07-01 | Quest Diagnostics | 180.31 € | hold | -0.03 |
| 2025-07-01 | Metropolitan Bank Holding Corp | 70.97 € | hold | -0.38 |
| 2025-07-01 | XPEL Inc | 36.39 € | hold | -0.12 |
| 2025-07-01 | MGM Resorts International | 36.65 € | hold | -0.56 |
| 2025-07-01 | Morgan Stanley | 139.60 € | hold | -0.02 |
| 2025-07-01 | Regeneron | 535.47 € | hold | -0.23 |
| 2025-07-01 | Merck & Co | 80.95 € | hold | -0.16 |
| 2025-07-01 | MSCI Inc | 578.34 € | hold | -0.13 |
| 2025-07-01 | IQVIA Holdings Inc | 160.68 € | hold | -0.27 |
| 2025-07-01 | Nuveen Municipal Credit Income Fund | 11.97 € | hold | 0.12 |
| 2025-07-01 | Devon Energy | 31.83 € | hold | 0.33 |
| 2025-07-01 | Realty Income Corporation | 57.74 € | hold | 0.04 |
| 2025-07-01 | Johnson & Johnson | 156.37 € | hold | -0.23 |
| 2025-07-01 | Salesforce.com | 273.01 € | hold | -0.06 |
| 2025-07-01 | Campbell Soup | 31.55 € | hold | -0.06 |
| 2025-07-01 | KalVista Pharmaceuticals Inc | 11.43 € | hold | 0.28 |
| 2025-07-01 | JM Smucker | 101.40 € | hold | -0.45 |
| 2025-07-01 | Public Storage | 296.24 € | hold | -0.11 |
| 2025-07-01 | Vornado Realty Trust | 38.50 € | hold | 0.10 |
| 2025-07-01 | Northern Trust Corp | 126.46 € | hold | -0.34 |
| 2025-07-01 | Lilly (Eli) & Co | 785.97 € | hold | 0.01 |
| 2025-07-01 | QUALCOMM Inc | 159.03 € | hold | -0.08 |
| 2025-07-01 | AT&T Inc | 28.99 € | hold | -0.19 |
| 2025-07-01 | NMI Holdings Inc | 42.62 € | hold | -0.18 |
| 2025-07-01 | McKesson Corp | 735.73 € | hold | -0.07 |
| 2025-07-01 | Nasdaq Inc | 88.89 € | hold | 0.01 |
| 2025-07-01 | Abbott Laboratories | 136.47 € | hold | -0.07 |
| 2025-07-01 | Medtronic plc | 88.05 € | hold | -0.14 |
| 2025-07-01 | Laboratory Corp. of America Holding | 264.24 € | hold | -0.09 |
| 2025-07-01 | Nuveen Quality Municipal Income Fund | 11.34 € | hold | 0.10 |
| 2025-07-01 | MetLife Inc | 80.82 € | hold | -0.10 |
| 2025-07-01 | Leggett & Platt | 9.48 € | hold | -0.47 |
| 2025-07-01 | Exxon Mobil Corp | 108.07 € | hold | 0.27 |
| 2025-07-01 | Waters Corporation | 355.35 € | hold | -0.15 |
| 2025-07-01 | Yum! Brands Inc | 149.57 € | hold | -0.28 |
| 2025-07-01 | NetApp | 106.71 € | hold | -0.11 |
| 2025-07-01 | Zimmer Biomet Holdings | 93.25 € | hold | -0.22 |
| 2025-07-01 | KKR & Co Inc | 131.74 € | hold | -0.05 |
| 2025-07-01 | Zoetis | 157.60 € | hold | 0.12 |
| 2025-07-01 | KeyCorp | 17.55 € | hold | -0.32 |
| 2025-07-01 | AES Corp | 10.48 € | hold | 0.23 |
| 2025-07-01 | Lincoln National | 34.53 € | hold | -0.15 |
| 2025-07-01 | Mid-America Apartments | 148.82 € | hold | 0.00 |
| 2025-07-01 | JPMorgan Chase & Co | 287.85 € | hold | -0.03 |
| 2025-07-01 | Alliant Energy Corp | 60.69 € | hold | 0.04 |
| 2025-07-01 | Motorola Solutions Inc | 421.29 € | hold | -0.00 |
| 2025-07-01 | Jefferies Financial Group | 54.83 € | hold | 0.02 |
| 2025-07-01 | Ameren Corp | 96.11 € | hold | 0.02 |
| 2025-07-01 | American Electric Power | 104.29 € | hold | -0.06 |
| 2025-07-01 | Invesco Trust for Investment Grade Municipals | 9.55 € | hold | 0.05 |
| 2025-07-01 | Halliburton Co | 20.57 € | hold | 0.26 |
| 2025-07-01 | The Hershey Company | 174.41 € | hold | -0.29 |
| 2025-07-01 | Interpublic Group | 25.01 € | hold | -0.34 |
| 2025-07-01 | EOG Resources | 119.19 € | hold | 0.32 |
| 2025-07-01 | Apache Corporation | 18.35 € | hold | 0.27 |
| 2025-07-01 | Kimberly-Clark | 131.25 € | hold | -0.16 |
| 2025-07-01 | ResMed | 255.64 € | hold | 0.12 |
| 2025-07-01 | Altria Group Inc | 58.84 € | hold | 0.14 |
| 2025-07-01 | Paychex Inc | 147.39 € | hold | -0.01 |
| 2025-07-01 | Plymouth Industrial REIT Inc | 16.18 € | hold | -0.12 |
| 2025-07-01 | Comcast Corp | 36.19 € | hold | -0.26 |
| 2025-07-01 | Meta Financial Group Inc | 80.26 € | hold | -0.39 |
| 2025-07-01 | Stryker Corp | 397.98 € | hold | -0.23 |
| 2025-07-01 | Merchants Bancorp | 33.55 € | hold | -0.32 |
| 2025-07-01 | The Joint Corp | 11.51 € | hold | -0.19 |
| 2025-07-01 | Steven Madden Ltd | 24.85 € | hold | -0.36 |
| 2025-07-01 | The Lovesac Company | 18.29 € | hold | 0.17 |
| 2025-07-01 | Thermo Fisher Scientific | 417.40 € | hold | -0.28 |
| 2025-07-01 | United Health Group Inc | 322.65 € | hold | -0.29 |
| 2025-07-01 | Nvidia Corporation | 153.38 € | hold | 0.23 |
| 2025-07-01 | M&T Bank Corp | 195.19 € | hold | -0.22 |
| 2025-07-01 | Universal Health Services Inc | 183.86 € | hold | -0.38 |
| 2025-07-01 | Physicians Realty Trust | 17.88 € | hold | -0.25 |
| 2025-07-01 | Electronic Arts Inc | 160.64 € | hold | -0.25 |
| 2025-07-01 | Vertex Pharmaceuticals Inc | 450.00 € | hold | -0.05 |
| 2025-07-01 | Loews Corp | 91.90 € | hold | -0.16 |
| 2025-07-01 | Marsh & McLennan | 218.70 € | hold | 0.02 |
| 2025-07-01 | Akamai Technologies Inc | 79.65 € | hold | 0.01 |
| 2025-07-01 | Angi Inc | 15.86 € | hold | -0.37 |
| 2025-07-01 | OceanFirst Financial Corp | 17.75 € | hold | -0.20 |
| 2025-07-01 | SS&C Technologies Holdings Inc | 83.03 € | hold | -0.14 |
| 2025-07-01 | Synchrony Financial | 67.32 € | hold | -0.30 |
| 2025-07-01 | Cardinal Health Inc | 167.29 € | hold | -0.04 |
| 2025-07-01 | Colgate-Palmolive | 91.69 € | hold | -0.23 |
| 2025-07-01 | State Street Corp | 105.49 € | hold | -0.08 |
| 2025-07-01 | Centene Corporation | 56.87 € | hold | -0.35 |
| 2025-07-01 | General Mills | 52.93 € | hold | -0.18 |
| 2025-07-01 | CIGNA Corp | 337.42 € | hold | -0.28 |
| 2025-07-01 | Verisign Inc | 287.88 € | hold | 0.00 |
| 2025-07-01 | Bristol-Myers Squibb | 47.45 € | hold | -0.12 |
| 2025-07-01 | Cheniere Energy Inc | 239.00 € | hold | 0.22 |
| 2025-07-01 | McDonald's Corp | 295.93 € | hold | -0.12 |
| 2025-07-01 | Mattel Inc | 20.06 € | hold | -0.25 |
| 2025-07-01 | SPDR Nuveen Bloomberg Barclays High Yield Municipal Bond ETF | 24.67 € | hold | 0.23 |
| 2025-07-01 | SL Green Realty | 62.60 € | hold | -0.03 |
| 2025-07-01 | CVS Health | 70.00 € | hold | -0.28 |
| 2025-07-01 | Danaher | 201.63 € | hold | -0.18 |
| 2025-07-01 | S&P Global Inc | 527.17 € | hold | -0.12 |
| 2025-07-01 | Wixcom Ltd | 158.62 € | hold | 0.04 |
| 2025-07-01 | Regions Financial Corp | 23.77 € | hold | -0.29 |
| 2025-07-01 | Walgreens Boots Alliance | 11.47 € | hold | 0.07 |
| 2025-07-01 | Unum Group | 82.00 € | hold | -0.22 |
| 2025-07-01 | UDR Inc | 40.93 € | hold | 0.00 |
| 2025-07-01 | Visa Inc | 353.64 € | hold | -0.04 |
| 2025-07-01 | Estee Lauder Cos | 84.37 € | hold | -0.67 |
| 2025-07-01 | Align Technology | 193.29 € | hold | -0.43 |
| 2025-07-01 | U.S. Bancorp | 45.58 € | hold | -0.17 |
| 2025-07-01 | Amgen Inc | 288.15 € | hold | -0.25 |
| 2025-07-01 | Conagra Brands | 20.94 € | hold | -0.00 |
| 2025-07-01 | The Travelers Companies Inc | 267.30 € | hold | -0.03 |
| 2025-07-01 | AngioDynamics Inc | 9.92 € | hold | 0.14 |
| 2025-07-01 | Ventas Inc | 63.25 € | hold | -0.02 |
| 2025-07-01 | Baxter International Inc | 31.07 € | hold | -0.25 |
| 2025-07-01 | Accenture plc | 302.95 € | hold | -0.15 |
| 2025-07-01 | Western Digital | 63.19 € | hold | -0.03 |
| 2025-07-01 | The Bank of New York Mellon Corp | 90.18 € | hold | 0.20 |
| 2025-07-01 | Becton Dickinson | 176.32 € | hold | -0.28 |
| 2025-07-01 | Tekla Healthcare Investors | 15.64 € | hold | -0.05 |
| 2025-07-01 | Baker Hughes Company | 38.17 € | hold | 0.15 |
| 2025-07-01 | Western Union Co | 8.49 € | hold | 0.00 |
| 2025-07-01 | Biogen Inc | 131.61 € | hold | -0.40 |
| 2025-07-01 | Agilent Technologies Inc | 120.00 € | hold | -0.13 |
| 2025-07-01 | T. Rowe Price Group | 97.71 € | hold | -0.23 |
| 2025-07-01 | Boston Scientific | 106.41 € | hold | -0.02 |
| 2025-07-01 | Skyworks Solutions | 76.20 € | hold | -0.30 |
| 2025-07-01 | Intuitive Surgical Inc | 541.16 € | hold | -0.14 |
| 2025-07-01 | DaVita Inc | 145.86 € | hold | -0.38 |
| 2025-07-01 | Reaves Utility Income Fund | 36.08 € | hold | -0.02 |
| 2025-07-01 | Hologic | 65.91 € | hold | -0.17 |
| 2025-07-01 | Synopsys Inc | 511.75 € | hold | -0.24 |
| 2025-07-01 | Hilton Worldwide Holdings Inc | 267.56 € | hold | -0.22 |
| 2025-07-01 | Humana Inc | 250.29 € | hold | -0.35 |
| 2025-07-01 | PNC Financial Services | 188.96 € | hold | -0.24 |
| 2025-07-01 | Church & Dwight | 97.41 € | hold | -0.12 |
| 2025-07-01 | ConocoPhillips | 90.24 € | hold | 0.13 |
| 2025-07-01 | IDEXX Laboratories | 538.31 € | hold | -0.04 |
| 2025-07-01 | Adobe Systems Inc | 389.20 € | hold | -0.04 |
| 2025-07-01 | Principal Financial Group | 80.25 € | hold | -0.22 |
| 2025-07-01 | Alphabet Inc-Cl A | 175.04 € | hold | 0.05 |
| 2025-07-01 | Regency Centers Corporation | 71.85 € | hold | -0.06 |
| 2025-07-01 | Illumina Inc | 97.65 € | hold | -0.44 |
| 2025-07-01 | Pacific Premier Bancorp Inc | 21.32 € | hold | -0.14 |
| 2025-07-01 | Incyte | 68.58 € | hold | 0.03 |
| 2025-07-01 | Virtus Total Return Fund Inc | 6.23 € | hold | -0.02 |
| 2025-07-01 | Riot Blockchain Inc | 11.38 € | hold | -0.81 |
| 2025-07-01 | Inspire Medical Systems Inc | 129.01 € | hold | 0.34 |
| 2025-07-01 | Seagate Technology | 143.59 € | hold | -0.22 |
| 2025-07-01 | Intellia Therapeutics Inc | 9.31 € | hold | 0.31 |
| 2025-07-01 | Pinnacle Financial Partners Inc | 112.05 € | hold | -0.25 |
| 2025-07-01 | Texas Instruments | 207.60 € | hold | -0.09 |
| 2025-07-01 | Hormel Foods Corp | 30.80 € | hold | -0.15 |
| 2025-07-01 | Henry Schein | 74.10 € | hold | -0.17 |
| 2025-07-01 | Chevron Corp | 144.53 € | hold | 0.10 |
| 2025-07-01 | Dentsply Sirona | 16.24 € | hold | -0.36 |
| 2025-07-01 | eBay Inc | 75.60 € | hold | -0.02 |
| 2025-07-01 | DexCom | 85.47 € | hold | 0.07 |
| 2025-07-01 | Simon Property Group Inc | 163.27 € | hold | -0.18 |
| 2025-07-01 | Kohl's Corp | 9.19 € | hold | -0.80 |
| 2025-07-01 | Coca-Cola Company | 72.03 € | hold | -0.20 |
| 2025-07-01 | Dynavax Technologies Corporation | 9.94 € | hold | 0.00 |
| 2025-07-01 | Edwards Lifesciences | 77.99 € | hold | -0.11 |
| 2025-07-01 | SBA Communications | 236.35 € | hold | -0.09 |
| 2025-07-01 | Raymond James Financial Inc | 151.98 € | hold | 0.07 |
| 2025-07-01 | AbbVie Inc | 188.30 € | hold | -0.17 |
| 2025-07-01 | Establishment Labs Holdings Inc | 42.68 € | hold | -0.64 |
| 2025-07-01 | Evolent Health Inc | 11.40 € | hold | -0.87 |
| 2025-07-01 | Gilead Sciences | 111.81 € | hold | -0.20 |
| 2025-07-01 | TE Connectivity Ltd | 168.55 € | hold | -0.06 |
| 2025-07-01 | Alphabet Inc Class C | 176.24 € | hold | 0.01 |
| 2025-07-01 | Prudential Financial | 108.07 € | hold | -0.13 |
| 2025-07-01 | HCA Holdings | 388.46 € | hold | -0.23 |
| 2025-07-01 | Progressive Corp | 264.84 € | hold | 0.08 |
| 2025-07-01 | Veritex Holdings Inc | 26.33 € | hold | -0.37 |
| 2025-07-01 | Gartner Inc | 404.82 € | hold | 0.01 |
| 2025-07-01 | American Water Works Company Inc | 141.28 € | hold | -0.06 |
| 2025-07-01 | Microsoft Corp | 496.83 € | hold | -0.02 |
| 2025-07-01 | ASGN Incorporated | 51.19 € | hold | -0.24 |
| 2025-07-01 | Intuit Inc | 782.83 € | hold | -0.03 |
| 2025-07-01 | BlackRock MuniVest Fund Inc | 6.59 € | hold | 0.10 |
| 2025-07-01 | Federal Realty Investment Trust | 95.05 € | hold | 0.09 |
| 2025-07-01 | Boeing Company | 207.75 € | hold | 0.12 |
| 2025-07-01 | C. H. Robinson Worldwide | 98.08 € | hold | -0.26 |
| 2025-07-01 | BlackRock | 1043.39 € | hold | -0.17 |
| 2025-07-01 | Caterpillar Inc | 386.98 € | hold | -0.17 |
| 2025-07-01 | The Walt Disney Company | 122.74 € | hold | -0.04 |
| 2025-07-01 | MPLX LP | 51.21 € | hold | 0.22 |
| 2025-07-01 | Berkshire Hathaway B | 731285.25 € | hold | 0.18 |
| 2025-07-01 | Target Corp | 103.30 € | hold | -0.41 |
| 2025-07-01 | International Business Machines | 292.60 € | hold | 0.01 |
| 2025-07-01 | Molson Coors Brewing Company | 48.71 € | hold | -0.12 |
| 2025-07-01 | Amazon | 219.16 € | hold | 0.02 |
| 2025-07-01 | HubSpot Inc | 550.35 € | hold | 0.12 |
| 2025-07-01 | Copart Inc | 49.63 € | hold | -0.21 |
| 2025-07-01 | Bank of America Corp | 47.48 € | hold | -0.11 |
| 2025-07-01 | Extra Space Storage | 150.02 € | hold | -0.14 |
| 2025-07-01 | LGI Homes Inc | 54.47 € | hold | -0.75 |
| 2025-07-01 | Cintas Corporation | 224.62 € | hold | -0.08 |
| 2025-07-01 | CSX Corp | 33.21 € | hold | -0.15 |
| 2025-07-01 | Brighthouse Financial Inc | 54.15 € | hold | 0.27 |
| 2025-07-01 | Welltower Inc | 152.86 € | hold | 0.09 |
| 2025-07-01 | 3M Company | 153.66 € | hold | -0.20 |
| 2025-07-01 | Snap Inc | 9.35 € | hold | -0.72 |
| 2025-07-01 | Capital One Financial | 212.21 € | hold | -0.15 |
| 2025-07-01 | A.O. Smith Corp | 66.88 € | hold | -0.29 |
| 2025-07-01 | Calamos Strategic Total Return Fund | 18.26 € | hold | -0.12 |
| 2025-07-01 | Marathon Petroleum | 167.21 € | hold | -0.06 |
| 2025-07-01 | D. R. Horton | 133.56 € | hold | -0.44 |
| 2025-07-01 | Analog Devices Inc | 237.54 € | hold | -0.04 |
| 2025-07-01 | Alaska Air Group Inc | 49.08 € | hold | 0.01 |
| 2025-07-01 | Take-Two Interactive | 240.98 € | hold | 0.11 |
| 2025-07-01 | IPG Photonics Corp | 68.73 € | hold | -0.04 |
| 2025-07-01 | LKQ Corporation | 37.72 € | hold | -0.15 |
| 2025-07-01 | McCormick & Co | 76.56 € | hold | -0.01 |
| 2025-07-01 | TJX Companies Inc. AAA | 125.18 € | hold | -0.08 |
| 2025-07-01 | Calamos Convertible Opportunities and Income Fund | 10.50 € | hold | -0.14 |
| 2025-07-01 | Allegion | 145.78 € | hold | -0.22 |
| 2025-07-01 | Harley-Davidson | 24.57 € | hold | -0.42 |
| 2025-07-01 | American Airlines Group | 11.37 € | hold | -0.16 |
| 2025-07-01 | Calamos Convertible and High Income Fund | 10.97 € | hold | -0.09 |
| 2025-07-01 | AMETEK Inc | 180.94 € | hold | -0.07 |
| 2025-07-01 | Forestar Group Inc | 20.90 € | hold | -0.46 |
| 2025-07-01 | Jack Henry & Associates Inc | 182.19 € | hold | -0.09 |
| 2025-07-01 | Assurant | 198.76 € | hold | -0.09 |
| 2025-07-01 | Intel Corp | 22.66 € | hold | -0.18 |
| 2025-07-01 | Equity Residential | 67.60 € | hold | 0.09 |
| 2025-07-01 | Fastenal Co | 42.55 € | hold | -0.16 |
| 2025-07-01 | Twenty-First Century Fox Class A | 56.23 € | hold | 0.13 |
| 2025-07-01 | Mondelez International | 69.01 € | hold | -0.11 |
| 2025-07-01 | American International Group | 86.00 € | hold | -0.09 |
| 2025-07-01 | FedEx Corporation | 232.05 € | hold | -0.24 |
| 2025-07-01 | American Express Co | 318.04 € | hold | -0.16 |
| 2025-07-01 | Flowserve Corporation | 51.44 € | hold | -0.13 |
| 2025-07-01 | Allstate Corp | 199.91 € | hold | -0.05 |
| 2025-07-01 | Occidental Petroleum | 42.08 € | hold | 0.34 |
| 2025-07-01 | Fluor Corp | 49.57 € | hold | 0.45 |
| 2025-07-01 | Starbucks Corp | 93.82 € | hold | -0.12 |
| 2025-07-01 | Global Payments Inc | 81.15 € | hold | -0.41 |
| 2025-07-01 | ONEOK | 80.41 € | hold | 0.26 |
| 2025-07-01 | Ford Motor Company | 11.01 € | hold | -0.17 |
| 2025-07-01 | Equinix | 785.57 € | hold | 0.69 |
| 2025-07-01 | Twenty-First Century Fox Class B | 51.72 € | hold | 0.02 |
| 2025-07-01 | AFLAC Inc | 105.82 € | hold | -0.14 |
| 2025-07-01 | Fortive Corp | 52.67 € | hold | 0.27 |
| 2025-07-01 | Affiliated Managers Group Inc | 195.12 € | hold | -0.09 |
| 2025-07-01 | Lowe's Cos | 227.78 € | hold | -0.27 |
| 2025-07-01 | Cummins Inc | 326.75 € | hold | -0.07 |
| 2025-07-01 | ANSYS | 350.72 € | hold | -0.08 |
| 2025-07-01 | Nike | 73.84 € | hold | -1.00 |
| 2025-07-01 | Deere & Co | 504.43 € | hold | 0.34 |
| 2025-07-01 | Arthur J Gallagher & Co | 321.70 € | hold | -0.01 |
| 2025-07-01 | National Oilwell Varco Inc | 12.45 € | hold | 0.46 |
| 2025-07-01 | Delta Air Lines Inc | 48.78 € | hold | 0.15 |
| 2025-07-01 | TripAdvisor | 13.27 € | hold | -0.21 |
| 2025-07-01 | Aon plc | 357.11 € | hold | -0.09 |
| 2025-07-01 | Dover Corp | 184.54 € | hold | -0.17 |
| 2025-07-01 | Amplify High Income ETF | 11.75 € | hold | 0.02 |
| 2025-07-01 | Essex Property Trust Inc | 284.49 € | hold | 0.12 |
| 2025-07-01 | Hewlett Packard Enterprise | 20.20 € | hold | -0.68 |
| 2025-07-01 | Eaton Corporation | 350.35 € | hold | 0.05 |
| 2025-07-01 | HP Inc | 25.01 € | hold | -0.17 |
| 2025-07-01 | Emerson Electric Company | 133.41 € | hold | -0.07 |
| 2025-07-01 | Ameris Bancorp | 65.09 € | hold | -0.29 |
| 2025-07-01 | Expedia Group | 169.63 € | hold | 0.00 |
| 2025-07-01 | Walmart | 99.01 € | hold | -0.12 |
| 2025-07-01 | Equifax Inc | 259.56 € | hold | -0.06 |
| 2025-07-01 | The Clorox Company | 122.44 € | hold | -0.13 |
| 2025-07-01 | Ameriprise Financial | 529.51 € | hold | 0.00 |
| 2025-07-01 | Expeditors | 117.32 € | hold | -0.30 |
| 2025-07-01 | Tapestry Inc | 88.10 € | hold | -0.11 |
| 2025-07-01 | Wynn Resorts Ltd | 101.54 € | hold | -0.74 |
| 2025-07-01 | Tyson Foods Inc | 56.85 € | hold | -0.26 |
| 2025-07-01 | Zions Bancorp | 52.96 € | hold | -0.44 |
| 2025-07-01 | Goldman Sachs Group | 702.38 € | hold | -0.19 |
| 2025-07-01 | Microchip Technology | 70.47 € | hold | 0.01 |
| 2025-07-01 | Edison Int'l | 52.50 € | hold | -0.29 |
| 2025-07-01 | Franklin Resources | 24.07 € | hold | -0.29 |
| 2025-07-01 | Entergy Corp | 82.69 € | hold | 0.03 |
| 2025-07-01 | Eversource Energy | 64.10 € | hold | -0.13 |
| 2025-07-01 | FLOW TRADERS | 31.45 € | hold | 0.01 |
| 2025-07-01 | Kimco Realty | 21.19 € | hold | -0.04 |
| 2025-07-01 | First Trust Managed Municipal ETF | 49.86 € | hold | -0.10 |
| 2025-07-01 | Duke Energy | 118.42 € | hold | -0.05 |
| 2025-07-01 | Exelon Corp | 43.74 € | hold | -0.08 |
| 2025-07-01 | Wells Fargo | 80.32 € | hold | -0.16 |
| 2025-07-01 | FirstEnergy Corp | 40.31 € | hold | 0.03 |
| 2025-07-01 | First Busey Corporation | 23.28 € | hold | 0.02 |
| 2025-07-01 | Hess Corporation | 140.05 € | hold | 0.09 |
| 2025-07-01 | Darden Restaurants | 220.43 € | hold | -0.03 |
| 2025-07-01 | NextEra Energy | 68.73 € | hold | 0.57 |
| 2025-07-01 | VF Corp | 12.12 € | hold | -0.28 |
| 2025-07-01 | Kroger Co | 72.13 € | hold | -0.14 |
| 2025-07-01 | News Corp. Class B | 34.35 € | hold | -0.20 |
| 2025-07-01 | Mastercard Inc | 563.27 € | hold | -0.12 |
| 2025-07-01 | Fifth Third Bancorp | 41.53 € | hold | -0.27 |
| 2025-07-01 | News Corp. Class A | 29.74 € | hold | -0.20 |
| 2025-07-01 | Lennar Corp | 115.23 € | hold | -0.52 |
| 2025-07-01 | Macerich | 16.25 € | hold | -0.03 |
| 2025-07-01 | Atmos Energy Corp | 154.80 € | hold | -0.04 |
| 2025-07-01 | Netflix Inc | 1312.20 € | hold | 0.15 |
| 2025-07-01 | Invesco Ltd | 15.91 € | hold | -0.30 |
| 2025-07-01 | CenterPoint Energy | 36.56 € | hold | 0.01 |
| 2025-07-01 | CMS Energy | 69.68 € | hold | -0.02 |
| 2025-07-01 | Kraft Heinz Co | 26.34 € | hold | -0.07 |
| 2025-07-01 | Hasbro Inc | 76.86 € | hold | -0.53 |
| 2025-07-01 | Intercontinental Exchange | 182.34 € | hold | 0.05 |
| 2025-07-01 | Whirlpool Corp | 104.13 € | hold | -0.80 |
| 2025-07-01 | Helmerich & Payne | 15.35 € | hold | 0.51 |
| 2025-07-01 | Micron Technology | 120.92 € | hold | 0.50 |
| 2025-07-01 | Dollar General | 115.62 € | hold | -0.09 |
| 2025-07-01 | Huntington Bancshares | 16.87 € | hold | -0.20 |
| 2025-07-01 | KKR Real Estate Finance Trust Inc | 8.77 € | hold | 0.17 |
| 2025-07-01 | Dominion Energy | 56.93 € | hold | -0.19 |
| 2025-07-01 | Hartford Financial SvcGp | 127.06 € | hold | -0.07 |
| 2025-07-01 | DTE Energy Co | 132.75 € | hold | 0.04 |
| 2025-07-01 | Applied Materials Inc | 181.98 € | hold | -0.05 |
| 2025-07-01 | Skyline Champion Corporation | 64.82 € | hold | -0.49 |
| 2025-07-01 | Consolidated Edison | 100.72 € | hold | -0.02 |
| 2025-07-01 | Modine Manufacturing Company | 94.23 € | hold | 0.85 |
| 2025-07-01 | Amphenol Corp | 97.00 € | hold | 0.10 |
| 2025-07-01 | NiSource Inc | 40.28 € | hold | -0.04 |
| 2025-07-01 | Southern Co | 91.99 € | hold | -0.07 |
| 2025-07-01 | Lamb Weston Holdings Inc | 52.31 € | hold | 0.29 |
| 2025-07-01 | Omnicom Group | 73.39 € | hold | -0.27 |
| 2025-07-01 | Cincinnati Financial | 149.37 € | hold | -0.13 |
| 2025-07-01 | Global Medical REIT Inc | 7.05 € | hold | -0.57 |
| 2025-07-01 | Spire Inc | 73.92 € | hold | -0.11 |
| 2025-07-01 | Chubb Limited | 288.86 € | hold | -0.00 |
| 2025-07-01 | Wec Energy Group Inc | 104.61 € | hold | -0.01 |
| 2025-07-01 | Juniper Networks | 39.95 € | hold | -0.53 |
| 2025-07-01 | Citigroup Inc | 84.83 € | hold | -0.18 |
| 2025-07-01 | Charles Schwab Corporation | 90.22 € | hold | 0.10 |
| 2025-07-01 | Dow Jones Index | 44329.23 € | hold | -0.13 |
| 2025-07-01 | Tractor Supply Company | 53.49 € | hold | -0.13 |
| 2025-07-01 | Kinder Morgan | 28.74 € | hold | 0.17 |
| 2025-07-01 | Sea Limited | 152.63 € | hold | 0.72 |
| 2025-07-01 | Cboe Global Markets | 231.30 € | hold | 0.05 |
| 2025-07-01 | British American Tobacco plc | 46.87 € | hold | 0.29 |
| 2025-07-01 | Cresud SACIF y A ADR | 10.82 € | hold | 0.05 |
| 2025-07-01 | Capital Southwest Corporation | 22.07 € | hold | -0.12 |
| 2025-07-01 | Gladstone Land Corporation | 10.32 € | hold | -0.08 |
| 2025-07-01 | Xcel Energy Inc | 67.82 € | hold | 0.12 |
| 2025-07-01 | Iron Mountain Incorporated | 100.16 € | hold | 0.45 |
| 2025-07-01 | Keysight Technologies | 163.64 € | hold | 0.02 |
| 2025-07-01 | Kimbell Royalty Partners LP | 13.74 € | hold | 0.40 |
| 2025-07-01 | Eaton Vance Senior Floating-Rate Trust | 12.12 € | hold | 0.02 |
| 2025-07-01 | NorthWestern Corporation | 51.69 € | hold | -0.11 |
| 2025-07-01 | Lam Research | 95.80 € | hold | 0.11 |
| 2025-07-01 | NRG Energy | 155.85 € | hold | 0.34 |
| 2025-07-01 | Eaton Vance Municipal Bond Fund | 9.65 € | hold | -0.19 |
| 2025-07-01 | Otter Tail Corporation | 77.55 € | hold | 0.04 |
| 2025-07-01 | Mohawk Industries | 108.61 € | hold | -0.52 |
| 2025-07-01 | Nexstar Media Group Inc | 175.71 € | hold | -0.21 |
| 2025-07-01 | Comerica Inc | 60.28 € | hold | -0.29 |
| 2025-07-01 | Sempra Energy | 75.91 € | hold | -0.07 |
| 2025-07-01 | Pinnacle West Capital | 90.01 € | hold | -0.11 |
| 2025-07-01 | CME Group Inc | 275.24 € | hold | 0.03 |
| 2025-07-01 | Host Hotels & Resorts | 15.67 € | hold | -0.13 |
| 2025-07-01 | PPL Corp | 33.97 € | hold | 0.03 |
| 2025-07-01 | Public Serv Enterprise Inc | 83.13 € | hold | 0.15 |
| 2025-07-01 | Ulta Beauty | 473.27 € | hold | -0.10 |
| 2025-07-01 | Endava plc | 15.29 € | hold | -0.15 |
| 2025-07-01 | Constellation Brands | 165.18 € | hold | -0.11 |
| 2025-07-01 | Citizens Financial Group | 45.23 € | hold | -0.35 |
| 2025-07-01 | Pure Cycle Corporation | 10.68 € | hold | -0.16 |
| 2025-07-01 | KLA-Tencor Corp | 887.58 € | hold | 0.10 |
| 2025-07-01 | Weyerhaeuser | 26.01 € | hold | 0.09 |