Tägliche Kauf/Verkauf Empfehlungen
| Datum Tag, an dem die Prognose erstellt wurde | Aktien | Rating Mittelwert der normierten Prognose Verschiedener KI Algorithmen, repräsentiert den für die nächsten 5 Tage erwarteten Trend. Positiver Trend bei Rating > 0.5 , negativ bei Rating < -0.5. Siehe auch Empfehlung | Empfehlung aus der gemittelten Prognose (Rating) verschiedener Algorithmen sowie charttechnischer Aspekte abgeleitete Handelsempfehlung. |
|---|---|---|---|
| 2024-07-02 | Walgreens Boots Alliance | 1.54 | buy |
| 2024-07-02 | Nike | 1.02 | buy |
| 2024-07-02 | - | 0.00 | keine Verkaufempfehlung |
Alle Prognosen (Tägliches update um ca. 23:00)
| Datum Tag, an dem die Prognose erstellt wurde | Aktien | Kurs_€ | Empfehlung aus der gemittelten Prognose (Rating) verschiedener Algorithmen sowie charttechnischer Aspekte abgeleitete Handelsempfehlung. | Rating Mittelwert der normierten Prognose Verschiedener KI Algorithmen, repräsentiert den für die nächsten 5 Tage erwarteten Trend. Positiver Trend bei Rating > 0.5 , negativ bei Rating < -0.5. Siehe auch Empfehlung |
|---|---|---|---|---|
| 2024-07-02 | Molina Healthcare Inc | 292.26 € | hold | 0.47 |
| 2024-07-02 | Merck & Co | 127.76 € | hold | 0.15 |
| 2024-07-02 | FirstEnergy Corp | 38.38 € | hold | 0.13 |
| 2024-07-02 | Motorola Solutions Inc | 386.37 € | hold | 0.14 |
| 2024-07-02 | Synopsys Inc | 609.93 € | hold | 0.02 |
| 2024-07-02 | CenterPoint Energy | 30.58 € | hold | 0.27 |
| 2024-07-02 | Edwards Lifesciences | 91.14 € | hold | 0.11 |
| 2024-07-02 | UDR Inc | 40.99 € | hold | 0.22 |
| 2024-07-02 | Cardinal Health Inc | 96.61 € | hold | 0.56 |
| 2024-07-02 | Titan International Inc | 7.16 € | hold | 0.33 |
| 2024-07-02 | Mettler Toledo | 1357.23 € | hold | 0.66 |
| 2024-07-02 | Western Digital | 77.79 € | hold | -0.02 |
| 2024-07-02 | Ameren Corp | 71.71 € | hold | 0.08 |
| 2024-07-02 | Vertex Pharmaceuticals Inc | 474.17 € | hold | 0.10 |
| 2024-07-02 | American Water Works Company Inc | 128.71 € | hold | 0.26 |
| 2024-07-02 | Intuitive Surgical Inc | 439.01 € | hold | 0.20 |
| 2024-07-02 | PetIQ Inc | 22.51 € | hold | 0.10 |
| 2024-07-02 | Accenture plc | 302.81 € | hold | 0.12 |
| 2024-07-02 | Quanta Services Inc | 247.34 € | hold | 0.58 |
| 2024-07-02 | DaVita Inc | 138.44 € | hold | 0.32 |
| 2024-07-02 | PayPal | 58.62 € | hold | 0.14 |
| 2024-07-02 | Raytheon Technologies | 100.48 € | hold | 0.28 |
| 2024-07-02 | American Electric Power | 87.71 € | hold | 0.14 |
| 2024-07-02 | Merit Medical Systems Inc | 86.79 € | hold | -0.04 |
| 2024-07-02 | Apartment Investment & Management | 8.41 € | hold | -0.22 |
| 2024-07-02 | Roper Technologies | 563.59 € | hold | 0.18 |
| 2024-07-02 | Waters Corporation | 283.97 € | hold | 0.37 |
| 2024-07-02 | Evolent Health Inc | 19.41 € | hold | 0.15 |
| 2024-07-02 | Masco Corp | 64.76 € | hold | 0.34 |
| 2024-07-02 | Verisign Inc | 175.37 € | hold | 0.39 |
| 2024-07-02 | Dentsply Sirona | 24.49 € | hold | 0.41 |
| 2024-07-02 | Intellia Therapeutics Inc | 22.23 € | hold | 0.62 |
| 2024-07-02 | Illumina Inc | 105.69 € | hold | 0.17 |
| 2024-07-02 | Keysight Technologies | 136.03 € | hold | 0.19 |
| 2024-07-02 | Zimmer Biomet Holdings | 106.39 € | hold | 0.30 |
| 2024-07-02 | Universal Health Services Inc | 184.10 € | hold | 0.32 |
| 2024-07-02 | Qorvo | 118.29 € | hold | -0.06 |
| 2024-07-02 | Establishment Labs Holdings Inc | 42.88 € | hold | 0.58 |
| 2024-07-02 | TransDigm Group | 1271.13 € | hold | 0.35 |
| 2024-07-02 | Perrigo | 26.08 € | hold | 0.15 |
| 2024-07-02 | Centene Corporation | 66.33 € | hold | 0.23 |
| 2024-07-02 | Microsoft Corp | 458.73 € | hold | 0.02 |
| 2024-07-02 | Akamai Technologies Inc | 90.83 € | hold | 0.02 |
| 2024-07-02 | Gilead Sciences | 68.11 € | hold | 0.21 |
| 2024-07-02 | Welltower Inc | 105.62 € | hold | -0.08 |
| 2024-07-02 | Rollins Inc | 48.97 € | hold | 0.21 |
| 2024-07-02 | DTE Energy Co | 109.61 € | hold | 0.24 |
| 2024-07-02 | Atmos Energy Corp | 116.42 € | hold | 0.21 |
| 2024-07-02 | Danaher | 240.13 € | hold | 0.46 |
| 2024-07-02 | Alliant Energy Corp | 51.30 € | hold | 0.11 |
| 2024-07-02 | IPG Photonics Corp | 85.18 € | hold | -0.04 |
| 2024-07-02 | Waste Management Inc | 209.31 € | hold | 0.32 |
| 2024-07-02 | Hologic | 73.59 € | hold | 0.14 |
| 2024-07-02 | Laboratory Corp. of America Holding | 203.03 € | hold | 0.26 |
| 2024-07-02 | Entergy Corp | 106.29 € | hold | 0.21 |
| 2024-07-02 | CVS Health | 57.60 € | hold | 0.58 |
| 2024-07-02 | Edison Int'l | 71.89 € | hold | 0.12 |
| 2024-07-02 | Tyson Foods Inc | 57.26 € | hold | 0.16 |
| 2024-07-02 | ResMed | 189.51 € | hold | 0.29 |
| 2024-07-02 | The Joint Corp | 13.35 € | hold | 0.51 |
| 2024-07-02 | Nvidia Corporation | 122.04 € | hold | 0.49 |
| 2024-07-02 | Zoetis | 174.50 € | hold | 0.11 |
| 2024-07-02 | Salesforce.com | 256.52 € | hold | -0.03 |
| 2024-07-02 | Norfolk Southern Corp | 215.34 € | hold | 0.24 |
| 2024-07-02 | IQVIA Holdings Inc | 207.54 € | hold | 0.36 |
| 2024-07-02 | Visa Inc | 267.63 € | hold | 0.18 |
| 2024-07-02 | Republic Services Inc | 193.37 € | hold | 0.21 |
| 2024-07-02 | Jack Henry & Associates Inc | 164.23 € | hold | 0.29 |
| 2024-07-02 | QUALCOMM Inc | 200.10 € | hold | 0.28 |
| 2024-07-02 | Vornado Realty Trust | 26.00 € | hold | 0.06 |
| 2024-07-02 | Robert Half International | 63.99 € | hold | 0.07 |
| 2024-07-02 | Humana Inc | 374.90 € | hold | -0.01 |
| 2024-07-02 | Southwest Airlines | 28.17 € | hold | 0.31 |
| 2024-07-02 | Consolidated Edison | 89.22 € | hold | 0.23 |
| 2024-07-02 | Johnson & Johnson | 146.04 € | hold | 0.27 |
| 2024-07-02 | Paychex Inc | 118.07 € | hold | 0.38 |
| 2024-07-02 | Union Pacific | 225.03 € | hold | 0.20 |
| 2024-07-02 | DexCom | 112.61 € | hold | 0.21 |
| 2024-07-02 | British American Tobacco plc | 31.10 € | hold | 0.16 |
| 2024-07-02 | Stryker Corp | 334.41 € | hold | 0.38 |
| 2024-07-02 | Parker-Hannifin | 508.17 € | hold | 0.12 |
| 2024-07-02 | Cresud SACIF y A ADR | 7.93 € | hold | 0.32 |
| 2024-07-02 | Texas Instruments | 198.88 € | hold | -0.05 |
| 2024-07-02 | KalVista Pharmaceuticals Inc | 11.56 € | hold | 0.38 |
| 2024-07-02 | TE Connectivity Ltd | 149.80 € | hold | 0.20 |
| 2024-07-02 | Dynavax Technologies Corporation | 11.11 € | hold | 0.25 |
| 2024-07-02 | Lilly (Eli) & Co | 908.42 € | hold | -0.07 |
| 2024-07-02 | Seagate Technology | 102.60 € | hold | 0.28 |
| 2024-07-02 | Textron Inc | 85.66 € | hold | 0.24 |
| 2024-07-02 | United Health Group Inc | 496.66 € | hold | 0.16 |
| 2024-07-02 | NetApp | 129.32 € | hold | 0.18 |
| 2024-07-02 | Dominion Energy | 48.62 € | hold | 0.27 |
| 2024-07-02 | SL Green Realty | 55.69 € | hold | 0.24 |
| 2024-07-02 | Rockwell Automation Inc | 264.74 € | hold | 0.27 |
| 2024-07-02 | HCA Holdings | 321.17 € | hold | 0.33 |
| 2024-07-02 | Northrop Grumman | 436.71 € | hold | 0.06 |
| 2024-07-02 | Medtronic plc | 77.28 € | hold | 0.34 |
| 2024-07-02 | Weyerhaeuser | 27.51 € | hold | 0.49 |
| 2024-07-02 | Exelon Corp | 34.63 € | hold | 0.13 |
| 2024-07-02 | Simon Property Group Inc | 147.57 € | hold | 0.26 |
| 2024-07-02 | Ventas Inc | 51.80 € | hold | -0.10 |
| 2024-07-02 | Pentair plc | 74.65 € | hold | 0.38 |
| 2024-07-02 | Advanced Micro Devices Inc | 164.52 € | hold | -0.13 |
| 2024-07-02 | Snap-on | 256.13 € | hold | 0.43 |
| 2024-07-02 | McKesson Corp | 583.70 € | hold | 0.36 |
| 2024-07-02 | Regeneron | 1046.47 € | hold | 0.31 |
| 2024-07-02 | AES Corp | 17.61 € | hold | 0.48 |
| 2024-07-02 | PACCAR Inc | 100.92 € | hold | 0.54 |
| 2024-07-02 | Quest Diagnostics | 136.52 € | hold | 0.20 |
| 2024-07-02 | American Tower | 192.08 € | hold | 0.37 |
| 2024-07-02 | Duke Energy | 99.84 € | hold | 0.21 |
| 2024-07-02 | Pfizer Inc | 27.85 € | hold | 0.29 |
| 2024-07-02 | Eversource Energy | 56.73 € | hold | 0.24 |
| 2024-07-02 | Adobe Systems Inc | 568.78 € | hold | -0.20 |
| 2024-07-02 | Henry Schein | 65.69 € | hold | 0.15 |
| 2024-07-02 | Stanley Black & Decker | 79.18 € | hold | 0.35 |
| 2024-07-02 | IDEXX Laboratories | 477.32 € | hold | 0.44 |
| 2024-07-02 | Thermo Fisher Scientific | 535.19 € | hold | 0.58 |
| 2024-07-02 | CMS Energy | 58.88 € | hold | 0.29 |
| 2024-07-02 | CIGNA Corp | 325.48 € | hold | 0.41 |
| 2024-07-02 | Incyte | 59.12 € | hold | 0.68 |
| 2024-07-02 | Kimberly-Clark | 138.43 € | hold | 0.22 |
| 2024-07-02 | NextEra Energy | 70.57 € | hold | 0.32 |
| 2024-07-02 | Nuveen Quality Municipal Income Fund | 11.77 € | hold | 0.07 |
| 2024-07-02 | Mastercard Inc | 443.79 € | hold | 0.21 |
| 2024-07-02 | SS&C Technologies Holdings Inc | 62.42 € | hold | 0.20 |
| 2024-07-02 | Host Hotels & Resorts | 17.66 € | hold | 0.31 |
| 2024-07-02 | Kimbell Royalty Partners LP | 16.61 € | hold | 0.02 |
| 2024-07-02 | Berkshire Hathaway B | 611760.00 € | hold | 0.17 |
| 2024-07-02 | OceanFirst Financial Corp | 15.74 € | hold | -0.12 |
| 2024-07-02 | Hess Corporation | 148.61 € | hold | 0.07 |
| 2024-07-02 | Wixcom Ltd | 157.08 € | hold | 0.28 |
| 2024-07-02 | Pacific Premier Bancorp Inc | 22.94 € | hold | -0.25 |
| 2024-07-02 | Cisco Systems | 47.31 € | hold | 0.21 |
| 2024-07-02 | Helmerich & Payne | 35.82 € | hold | 0.20 |
| 2024-07-02 | Bank of America Corp | 40.88 € | hold | -0.06 |
| 2024-07-02 | Pinnacle Financial Partners Inc | 80.49 € | hold | -0.06 |
| 2024-07-02 | Halliburton Co | 33.51 € | hold | 0.28 |
| 2024-07-02 | 3M Company | 101.64 € | hold | 0.21 |
| 2024-07-02 | Exxon Mobil Corp | 113.81 € | hold | 0.28 |
| 2024-07-02 | Assurant | 166.04 € | hold | 0.27 |
| 2024-07-02 | PNC Financial Services | 158.39 € | hold | -0.05 |
| 2024-07-02 | EOG Resources | 126.45 € | hold | 0.15 |
| 2024-07-02 | A.O. Smith Corp | 80.77 € | hold | 0.30 |
| 2024-07-02 | Skyworks Solutions | 106.70 € | hold | 0.18 |
| 2024-07-02 | Principal Financial Group | 79.28 € | hold | 0.14 |
| 2024-07-02 | Kinder Morgan | 19.65 € | hold | 0.36 |
| 2024-07-02 | Marathon Oil Corp | 28.49 € | hold | 0.20 |
| 2024-07-02 | Gartner Inc | 445.67 € | hold | 0.20 |
| 2024-07-02 | Brighthouse Financial Inc | 43.68 € | hold | 0.11 |
| 2024-07-02 | Mr Cooper Group Inc | 80.84 € | hold | 0.21 |
| 2024-07-02 | United Rentals Inc | 646.78 € | hold | 0.12 |
| 2024-07-02 | ONEOK | 82.01 € | hold | 0.11 |
| 2024-07-02 | Digital Realty Trust Inc | 152.54 € | hold | 0.06 |
| 2024-07-02 | MSCI Inc | 488.41 € | hold | 0.07 |
| 2024-07-02 | Global Medical REIT Inc | 9.03 € | hold | 0.13 |
| 2024-07-02 | Occidental Petroleum | 62.33 € | hold | 0.34 |
| 2024-07-02 | HubSpot Inc | 581.32 € | hold | 0.33 |
| 2024-07-02 | BlackRock MuniVest Fund Inc | 7.26 € | hold | -0.08 |
| 2024-07-02 | Nasdaq Inc | 60.15 € | hold | 0.17 |
| 2024-07-02 | Cognizant Technology Solutions | 68.61 € | hold | 0.02 |
| 2024-07-02 | National Oilwell Varco Inc | 18.45 € | hold | 0.26 |
| 2024-07-02 | NMI Holdings Inc | 34.23 € | hold | 0.02 |
| 2024-07-02 | MPLX LP | 42.65 € | hold | 0.08 |
| 2024-07-02 | Microchip Technology | 91.98 € | hold | 0.03 |
| 2024-07-02 | Northern Trust Corp | 83.85 € | hold | 0.16 |
| 2024-07-02 | Marathon Petroleum | 174.04 € | hold | 0.26 |
| 2024-07-02 | Riot Blockchain Inc | 9.74 € | hold | 0.03 |
| 2024-07-02 | BlackRock | 787.75 € | hold | 0.18 |
| 2024-07-02 | Nuveen Municipal Credit Income Fund | 12.38 € | hold | -0.11 |
| 2024-07-02 | Diamondback Energy | 204.61 € | hold | -0.04 |
| 2024-07-02 | Crown Castle International Corp | 95.49 € | hold | 0.34 |
| 2024-07-02 | Iron Mountain Incorporated | 90.84 € | hold | -0.04 |
| 2024-07-02 | State Street Corp | 73.68 € | hold | 0.05 |
| 2024-07-02 | Ameriprise Financial | 434.17 € | hold | 0.12 |
| 2024-07-02 | Synchrony Financial | 48.02 € | hold | -0.09 |
| 2024-07-02 | Whirlpool Corp | 102.41 € | hold | -0.30 |
| 2024-07-02 | VF Corp | 12.90 € | hold | 0.64 |
| 2024-07-02 | ASGN Incorporated | 87.58 € | hold | 0.15 |
| 2024-07-02 | T. Rowe Price Group | 114.45 € | hold | 0.32 |
| 2024-07-02 | Broadridge Financial Solutions | 197.98 € | hold | 0.16 |
| 2024-07-02 | American International Group | 75.15 € | hold | 0.08 |
| 2024-07-02 | Under Armour Class C | 6.31 € | hold | 0.70 |
| 2024-07-02 | Tekla Healthcare Investors | 17.58 € | hold | -0.06 |
| 2024-07-02 | Under Armour Class A | 6.45 € | hold | 0.52 |
| 2024-07-02 | Boeing Company | 185.82 € | hold | 0.03 |
| 2024-07-02 | Community Healthcare Trust Incorporated | 23.09 € | hold | 0.19 |
| 2024-07-02 | The Bank of New York Mellon Corp | 60.47 € | hold | 0.03 |
| 2024-07-02 | KKR Real Estate Finance Trust Inc | 9.05 € | hold | 0.18 |
| 2024-07-02 | Ulta Beauty | 390.77 € | hold | 0.07 |
| 2024-07-02 | C. H. Robinson Worldwide | 86.32 € | hold | 0.39 |
| 2024-07-02 | The Travelers Companies Inc | 203.61 € | hold | 0.29 |
| 2024-07-02 | Tractor Supply Company | 265.90 € | hold | 0.42 |
| 2024-07-02 | TJX Companies Inc. AAA | 110.29 € | hold | 0.23 |
| 2024-07-02 | Ameris Bancorp | 50.82 € | hold | -0.22 |
| 2024-07-02 | Wynn Resorts Ltd | 86.30 € | hold | 0.42 |
| 2024-07-02 | AMETEK Inc | 165.70 € | hold | 0.28 |
| 2024-07-02 | Yum! Brands Inc | 129.82 € | hold | 0.42 |
| 2024-07-02 | Progressive Corp | 210.43 € | hold | 0.12 |
| 2024-07-02 | Devon Energy | 47.76 € | hold | 0.14 |
| 2024-07-02 | Global Payments Inc | 96.84 € | hold | 0.03 |
| 2024-07-02 | Arthur J Gallagher & Co | 260.87 € | hold | 0.11 |
| 2024-07-02 | Prudential Financial | 118.42 € | hold | 0.10 |
| 2024-07-02 | ConocoPhillips | 113.68 € | hold | 0.20 |
| 2024-07-02 | Raymond James Financial Inc | 122.18 € | hold | 0.19 |
| 2024-07-02 | Chevron Corp | 156.23 € | hold | 0.24 |
| 2024-07-02 | Alaska Air Group Inc | 39.49 € | hold | 0.54 |
| 2024-07-02 | Aon plc | 295.37 € | hold | 0.14 |
| 2024-07-02 | Phillips 66 | 140.45 € | hold | 0.23 |
| 2024-07-02 | Reaves Utility Income Fund | 27.16 € | hold | 0.13 |
| 2024-07-02 | Cheniere Energy Inc | 174.43 € | hold | 0.01 |
| 2024-07-02 | Allegion | 115.87 € | hold | 0.18 |
| 2024-07-02 | Regions Financial Corp | 20.08 € | hold | -0.04 |
| 2024-07-02 | Baker Hughes Company | 34.64 € | hold | 0.21 |
| 2024-07-02 | Amplify High Income ETF | 12.01 € | hold | 0.12 |
| 2024-07-02 | S&P Global Inc | 450.16 € | hold | 0.01 |
| 2024-07-02 | Apache Corporation | 29.25 € | hold | 0.19 |
| 2024-07-02 | American Airlines Group | 11.06 € | hold | 0.28 |
| 2024-07-02 | Kimco Realty | 19.41 € | hold | 0.02 |
| 2024-07-02 | SPDR Nuveen Bloomberg Barclays High Yield Municipal Bond ETF | 25.44 € | hold | 0.19 |
| 2024-07-02 | Cadence Design Systems | 316.33 € | hold | 0.05 |
| 2024-07-02 | Hewlett Packard Enterprise | 21.14 € | hold | 0.16 |
| 2024-07-02 | Morgan Stanley | 99.67 € | hold | -0.01 |
| 2024-07-02 | Schlumberger Ltd | 46.40 € | hold | 0.30 |
| 2024-07-02 | Constellation Brands | 257.78 € | hold | 0.09 |
| 2024-07-02 | Citigroup Inc | 64.62 € | hold | -0.11 |
| 2024-07-02 | Franklin Resources | 22.26 € | hold | 0.14 |
| 2024-07-02 | Extra Space Storage | 153.54 € | hold | 0.29 |
| 2024-07-02 | Conagra Brands | 28.29 € | hold | 0.30 |
| 2024-07-02 | Goldman Sachs Group | 465.64 € | hold | -0.00 |
| 2024-07-02 | Colgate-Palmolive | 96.11 € | hold | 0.30 |
| 2024-07-02 | Molson Coors Brewing Company | 50.55 € | hold | 0.22 |
| 2024-07-02 | Hartford Financial SvcGp | 99.92 € | hold | 0.29 |
| 2024-07-02 | F5 Networks | 172.52 € | hold | 0.06 |
| 2024-07-02 | Mondelez International | 65.97 € | hold | 0.17 |
| 2024-07-02 | Cincinnati Financial | 119.12 € | hold | 0.01 |
| 2024-07-02 | Coca-Cola Company | 63.10 € | hold | 0.25 |
| 2024-07-02 | Huntington Bancshares | 13.16 € | hold | 0.05 |
| 2024-07-02 | Church & Dwight | 105.42 € | hold | 0.19 |
| 2024-07-02 | Campbell Soup | 45.56 € | hold | 0.10 |
| 2024-07-02 | Monster Beverage | 49.25 € | hold | 0.36 |
| 2024-07-02 | Chubb Limited | 255.41 € | hold | 0.32 |
| 2024-07-02 | Intercontinental Exchange | 140.60 € | hold | -0.08 |
| 2024-07-02 | Archer-Daniels-Midland Co | 61.88 € | hold | -0.05 |
| 2024-07-02 | Invesco Ltd | 15.02 € | hold | 0.14 |
| 2024-07-02 | FLOW TRADERS | 29.79 € | hold | 0.16 |
| 2024-07-02 | Altria Group Inc | 45.97 € | hold | 0.13 |
| 2024-07-02 | Equity Residential | 68.16 € | hold | 0.16 |
| 2024-07-02 | Costco Wholesale Corp | 857.29 € | hold | 0.15 |
| 2024-07-02 | United Parcel Service | 134.92 € | hold | 0.34 |
| 2024-07-02 | Eaton Vance Municipal Bond Fund | 10.59 € | hold | 0.12 |
| 2024-07-02 | Kellogg Co | 56.70 € | hold | 0.35 |
| 2024-07-02 | Kraft Heinz Co | 31.92 € | hold | 0.33 |
| 2024-07-02 | JM Smucker | 110.64 € | hold | 0.12 |
| 2024-07-02 | Comerica Inc | 51.28 € | hold | -0.27 |
| 2024-07-02 | Eaton Vance Senior Floating-Rate Trust | 13.21 € | hold | -0.00 |
| 2024-07-02 | Fidelity National Information Services | 75.38 € | hold | 0.10 |
| 2024-07-02 | Kroger Co | 50.26 € | hold | 0.22 |
| 2024-07-02 | Essex Property Trust Inc | 273.04 € | hold | 0.19 |
| 2024-07-02 | Hormel Foods Corp | 30.56 € | hold | 0.17 |
| 2024-07-02 | CME Group Inc | 196.68 € | hold | 0.07 |
| 2024-07-02 | Fifth Third Bancorp | 36.96 € | hold | -0.07 |
| 2024-07-02 | General Mills | 63.29 € | hold | 0.37 |
| 2024-07-02 | First Busey Corporation | 24.08 € | hold | -0.21 |
| 2024-07-02 | Estee Lauder Cos | 105.68 € | hold | 0.56 |
| 2024-07-02 | Lamb Weston Holdings Inc | 82.51 € | hold | 0.38 |
| 2024-07-02 | Citizens Financial Group | 36.31 € | hold | -0.01 |
| 2024-07-02 | First Foundation Inc | 6.58 € | hold | -0.58 |
| 2024-07-02 | Coty Inc | 9.79 € | hold | 0.37 |
| 2024-07-02 | First Trust Managed Municipal ETF | 51.11 € | hold | 0.11 |
| 2024-07-02 | McCormick & Co | 70.16 € | hold | 0.16 |
| 2024-07-02 | PepsiCo Inc | 163.46 € | hold | 0.32 |
| 2024-07-02 | Charles Schwab Corporation | 74.01 € | hold | 0.10 |
| 2024-07-02 | Federal Realty Investment Trust | 100.94 € | hold | 0.06 |
| 2024-07-02 | GitLab Inc | 51.51 € | hold | -0.40 |
| 2024-07-02 | The Hershey Company | 184.48 € | hold | 0.16 |
| 2024-07-02 | Calamos Strategic Total Return Fund | 16.93 € | hold | 0.07 |
| 2024-07-02 | Marsh & McLennan | 211.95 € | hold | 0.14 |
| 2024-07-02 | Williams Cos | 42.28 € | hold | 0.24 |
| 2024-07-02 | Merchants Bancorp | 41.01 € | hold | -0.05 |
| 2024-07-02 | Valero Energy | 158.04 € | hold | 0.10 |
| 2024-07-02 | Walgreens Boots Alliance | 11.60 € | buy | 1.54 |
| 2024-07-02 | Calamos Convertible Opportunities and Income Fund | 11.80 € | hold | -0.11 |
| 2024-07-02 | Meta Financial Group Inc | 58.18 € | hold | -0.19 |
| 2024-07-02 | Corning Inc | 38.28 € | hold | 0.46 |
| 2024-07-02 | Gladstone Land Corporation | 13.48 € | hold | 0.21 |
| 2024-07-02 | Texas Pacific Land Corporation | 734.24 € | hold | 0.06 |
| 2024-07-02 | Walmart | 67.92 € | hold | 0.17 |
| 2024-07-02 | MetLife Inc | 70.19 € | hold | 0.24 |
| 2024-07-02 | TechnipFMC | 26.25 € | hold | 0.12 |
| 2024-07-02 | Applied Materials Inc | 240.48 € | hold | -0.04 |
| 2024-07-02 | Calamos Convertible and High Income Fund | 11.22 € | hold | 0.03 |
| 2024-07-02 | Metropolitan Bank Holding Corp | 43.19 € | hold | -0.42 |
| 2024-07-02 | Solaris Oilfield Infrastructure Inc | 8.55 € | hold | 0.17 |
| 2024-07-02 | Moody's Corp | 425.94 € | hold | 0.03 |
| 2024-07-02 | M&T Bank Corp | 151.83 € | hold | 0.06 |
| 2024-07-02 | Check Point Software Tech | 167.33 € | hold | -0.14 |
| 2024-07-02 | Loews Corp | 74.98 € | hold | 0.23 |
| 2024-07-02 | Capital One Financial | 140.14 € | hold | 0.06 |
| 2024-07-02 | Workday Class A | 226.20 € | hold | -0.06 |
| 2024-07-02 | Philip Morris International | 101.61 € | hold | 0.13 |
| 2024-07-02 | Invesco Trust for Investment Grade Municipals | 10.26 € | hold | 0.09 |
| 2024-07-02 | Cboe Global Markets | 171.07 € | hold | 0.20 |
| 2024-07-02 | Jefferies Financial Group | 50.74 € | hold | -0.25 |
| 2024-07-02 | Square A | 64.83 € | hold | 0.08 |
| 2024-07-02 | JPMorgan Chase & Co | 208.68 € | hold | -0.14 |
| 2024-07-02 | DXC Technology | 18.24 € | hold | 0.48 |
| 2024-07-02 | ServiceNow | 790.53 € | hold | -0.05 |
| 2024-07-02 | Procter & Gamble | 163.87 € | hold | 0.29 |
| 2024-07-02 | Garmin | 161.66 € | hold | 0.21 |
| 2024-07-02 | Equinix | 756.03 € | hold | 0.17 |
| 2024-07-02 | Oracle | 143.45 € | hold | 0.02 |
| 2024-07-02 | Capital Southwest Corporation | 26.48 € | hold | -0.02 |
| 2024-07-02 | Fortinet | 60.67 € | hold | -0.02 |
| 2024-07-02 | KKR & Co Inc | 105.71 € | hold | 0.05 |
| 2024-07-02 | Docusign | 54.60 € | hold | 0.04 |
| 2024-07-02 | Sysco Corp | 70.60 € | hold | 0.36 |
| 2024-07-02 | Lincoln National | 31.45 € | hold | 0.16 |
| 2024-07-02 | Forestar Group Inc | 29.89 € | hold | 0.57 |
| 2024-07-02 | Cloudflare | 84.88 € | hold | -0.17 |
| 2024-07-02 | The Clorox Company | 133.86 € | hold | 0.36 |
| 2024-07-02 | KeyCorp | 14.36 € | hold | -0.07 |
| 2024-07-02 | American Express Co | 235.89 € | hold | 0.00 |
| 2024-07-02 | U.S. Bancorp | 40.02 € | hold | -0.00 |
| 2024-07-02 | Target Corp | 144.66 € | hold | 0.39 |
| 2024-07-02 | Graphic Packaging Holding Company | 25.83 € | hold | 0.30 |
| 2024-07-02 | Chipotle Mexican Grill | 61.22 € | hold | 0.63 |
| 2024-07-02 | General Electric | 160.90 € | hold | 0.22 |
| 2024-07-02 | Interpublic Group | 28.48 € | hold | 0.34 |
| 2024-07-02 | LGI Homes Inc | 89.05 € | hold | 0.12 |
| 2024-07-02 | Carnival Corp | 17.60 € | hold | 0.36 |
| 2024-07-02 | Modine Manufacturing Company | 104.91 € | hold | -0.29 |
| 2024-07-02 | ANSYS | 326.50 € | hold | 0.00 |
| 2024-07-02 | Grainger (WW) Inc | 915.00 € | hold | 0.04 |
| 2024-07-02 | Electronic Arts Inc | 138.63 € | hold | 0.21 |
| 2024-07-02 | Carmax Inc | 73.08 € | hold | 0.06 |
| 2024-07-02 | Polaris Inc | 75.89 € | hold | 0.31 |
| 2024-07-02 | Capri Holdings | 33.47 € | hold | 0.04 |
| 2024-07-02 | BorgWarner | 31.77 € | hold | 0.37 |
| 2024-07-02 | Honeywell Int'l Inc | 213.09 € | hold | 0.19 |
| 2024-07-02 | Realty Income Corporation | 52.47 € | hold | 0.22 |
| 2024-07-02 | Booking Holdings Inc | 3912.13 € | hold | 0.31 |
| 2024-07-02 | Huntington Ingalls Industries | 247.59 € | hold | 0.14 |
| 2024-07-02 | Comcast Corp | 38.12 € | hold | 0.29 |
| 2024-07-02 | Skyline Champion Corporation | 65.39 € | hold | 0.59 |
| 2024-07-02 | Block H&R | 55.20 € | hold | -0.01 |
| 2024-07-02 | General Dynamics | 284.78 € | hold | 0.40 |
| 2024-07-02 | Steven Madden Ltd | 42.06 € | hold | 0.22 |
| 2024-07-02 | KLA-Tencor Corp | 838.55 € | hold | -0.03 |
| 2024-07-02 | Golden Entertainment Inc | 29.43 € | hold | 0.64 |
| 2024-07-02 | Nexstar Media Group Inc | 166.94 € | hold | -0.21 |
| 2024-07-02 | WestRock | 49.28 € | hold | 0.02 |
| 2024-07-02 | Foot Locker Inc | 23.17 € | hold | 0.99 |
| 2024-07-02 | News Corp. Class B | 28.42 € | hold | 0.05 |
| 2024-07-02 | Amazon | 199.84 € | hold | -0.19 |
| 2024-07-02 | Expedia Group | 122.70 € | hold | 0.46 |
| 2024-07-02 | Caesars Entertainment Inc | 37.53 € | hold | 0.53 |
| 2024-07-02 | eBay Inc | 53.24 € | hold | 0.26 |
| 2024-07-02 | Ford Motor Company | 12.88 € | hold | -0.19 |
| 2024-07-02 | News Corp. Class A | 27.58 € | hold | 0.13 |
| 2024-07-02 | Wabtec Corporation | 155.60 € | hold | 0.24 |
| 2024-07-02 | Century Communities Inc | 78.24 € | hold | 0.49 |
| 2024-07-02 | Apple Inc | 219.73 € | hold | -0.12 |
| 2024-07-02 | Dollar Tree | 106.75 € | hold | 0.13 |
| 2024-07-02 | Fortive Corp | 72.25 € | hold | 0.34 |
| 2024-07-02 | AvalonBay Communities Inc | 203.53 € | hold | 0.26 |
| 2024-07-02 | Etsy | 58.19 € | hold | 0.26 |
| 2024-07-02 | Dollar General | 128.97 € | hold | 0.29 |
| 2024-07-02 | Netflix Inc | 680.16 € | hold | 0.15 |
| 2024-07-02 | Public Storage | 285.02 € | hold | 0.29 |
| 2024-07-02 | Darden Restaurants | 146.77 € | hold | 0.55 |
| 2024-07-02 | D. R. Horton | 135.32 € | hold | 0.35 |
| 2024-07-02 | Best Buy Co Inc | 81.93 € | hold | 0.56 |
| 2024-07-02 | Illinois Tool Works | 235.24 € | hold | 0.26 |
| 2024-07-02 | The Lovesac Company | 21.95 € | hold | 0.37 |
| 2024-07-02 | Alphabet Inc Class C | 186.79 € | hold | -0.05 |
| 2024-07-02 | Public Serv Enterprise Inc | 73.68 € | hold | 0.17 |
| 2024-07-02 | Baxter International Inc | 32.90 € | hold | 0.38 |
| 2024-07-02 | Amphenol Corp | 67.66 € | hold | 0.20 |
| 2024-07-02 | PPL Corp | 27.46 € | hold | 0.29 |
| 2024-07-02 | Johnson Controls International | 66.37 € | hold | 0.26 |
| 2024-07-02 | SBA Communications | 188.50 € | hold | 0.37 |
| 2024-07-02 | Pinnacle West Capital | 76.26 € | hold | 0.12 |
| 2024-07-02 | L3Harris Technologies Inc | 223.56 € | hold | 0.13 |
| 2024-07-02 | Xerox | 11.66 € | hold | 0.53 |
| 2024-07-02 | Becton Dickinson | 229.29 € | hold | 0.35 |
| 2024-07-02 | Otter Tail Corporation | 87.17 € | hold | 0.10 |
| 2024-07-02 | Biogen Inc | 229.25 € | hold | 0.25 |
| 2024-07-02 | NRG Energy | 77.71 € | hold | 0.35 |
| 2024-07-02 | Lockheed Martin | 465.10 € | hold | 0.15 |
| 2024-07-02 | Boston Scientific | 76.46 € | hold | 0.23 |
| 2024-07-02 | NorthWestern Corporation | 49.44 € | hold | 0.17 |
| 2024-07-02 | Intuit Inc | 655.46 € | hold | -0.02 |
| 2024-07-02 | Western Union Co | 12.30 € | hold | 0.13 |
| 2024-07-02 | Bristol-Myers Squibb | 40.49 € | hold | 0.54 |
| 2024-07-02 | NiSource Inc | 28.68 € | hold | 0.12 |
| 2024-07-02 | Jacobs Engineering Group | 137.69 € | hold | 0.29 |
| 2024-07-02 | Pure Cycle Corporation | 9.38 € | hold | 0.13 |
| 2024-07-02 | AngioDynamics Inc | 5.62 € | hold | 0.55 |
| 2024-07-02 | Micron Technology | 132.07 € | hold | 0.51 |
| 2024-07-02 | AutoZone Inc | 2858.66 € | hold | 0.42 |
| 2024-07-02 | International Business Machines | 177.07 € | hold | -0.01 |
| 2024-07-02 | Charter Communications Inc | 302.50 € | hold | -0.10 |
| 2024-07-02 | Abbott Laboratories | 103.20 € | hold | 0.30 |
| 2024-07-02 | Aptiv Plc | 69.14 € | hold | 0.47 |
| 2024-07-02 | Arbor Realty Trust Inc | 14.59 € | hold | -0.09 |
| 2024-07-02 | AbbVie Inc | 166.23 € | hold | 0.54 |
| 2024-07-02 | Analog Devices Inc | 227.88 € | hold | 0.20 |
| 2024-07-02 | Advance Auto Parts | 60.55 € | hold | 0.41 |
| 2024-07-02 | AT&T Inc | 18.80 € | hold | 0.25 |
| 2024-07-02 | Intel Corp | 31.07 € | hold | 0.13 |
| 2024-07-02 | Xcel Energy Inc | 53.26 € | hold | 0.19 |
| 2024-07-02 | Ingersoll-Rand PLC | 90.25 € | hold | 0.22 |
| 2024-07-02 | Agilent Technologies Inc | 125.67 € | hold | 0.66 |
| 2024-07-02 | Regency Centers Corporation | 62.01 € | hold | 0.13 |
| 2024-07-02 | Spire Inc | 60.68 € | hold | -0.01 |
| 2024-07-02 | J. B. Hunt Transport Services | 159.20 € | hold | 0.13 |
| 2024-07-02 | Alphabet Inc-Cl A | 185.40 € | hold | -0.01 |
| 2024-07-02 | Align Technology | 239.67 € | hold | 0.24 |
| 2024-07-02 | Southern Co | 77.82 € | hold | 0.18 |
| 2024-07-02 | Amgen Inc | 311.30 € | hold | 0.17 |
| 2024-07-02 | Sempra Energy | 75.37 € | hold | 0.17 |
| 2024-07-02 | Wec Energy Group Inc | 78.05 € | hold | 0.22 |
| 2024-07-02 | Gap Inc | 23.06 € | hold | 0.68 |
| 2024-07-02 | Prologis | 113.21 € | hold | 0.01 |
| 2024-07-02 | Vulcan Materials | 243.44 € | hold | 0.37 |
| 2024-07-02 | Lam Research | 1068.03 € | hold | 0.06 |
| 2024-07-02 | Avery Dennison Corp | 214.29 € | hold | 0.50 |
| 2024-07-02 | O'Reilly Automotive | 1032.91 € | hold | 0.38 |
| 2024-07-02 | Celanese Corp | 132.77 € | hold | 0.35 |
| 2024-07-02 | Norwegian Cruise Line | 17.67 € | hold | 0.48 |
| 2024-07-02 | Cummins Inc | 268.20 € | hold | 0.57 |
| 2024-07-02 | CBRE Group | 87.01 € | hold | 0.26 |
| 2024-07-02 | CF Industries Holdings Inc | 70.89 € | hold | 0.75 |
| 2024-07-02 | Automatic Data Processing | 235.70 € | hold | 0.41 |
| 2024-07-02 | Mid-America Apartments | 140.35 € | hold | 0.34 |
| 2024-07-02 | Nordstrom | 21.51 € | hold | 0.09 |
| 2024-07-02 | Deere & Co | 364.94 € | hold | 0.37 |
| 2024-07-02 | Verizon Communications | 41.12 € | hold | 0.25 |
| 2024-07-02 | Eastman Chemical | 95.06 € | hold | 0.48 |
| 2024-07-02 | Nike | 76.06 € | buy | 1.02 |
| 2024-07-02 | Newell Brands | 6.31 € | hold | 0.41 |
| 2024-07-02 | Delta Air Lines Inc | 46.63 € | hold | 0.54 |
| 2024-07-02 | Twenty-First Century Fox Class B | 32.28 € | hold | 0.00 |
| 2024-07-02 | Ecolab Inc | 235.88 € | hold | 0.30 |
| 2024-07-02 | Mohawk Industries | 110.19 € | hold | 0.31 |
| 2024-07-02 | FMC Corporation | 55.32 € | hold | 0.55 |
| 2024-07-02 | Juniper Networks | 36.58 € | hold | 0.04 |
| 2024-07-02 | Dow Jones Index | 39308.82 € | hold | 0.17 |
| 2024-07-02 | CSX Corp | 33.80 € | hold | 0.08 |
| 2024-07-02 | Polo Ralph Lauren Corp | 169.31 € | hold | 0.67 |
| 2024-07-02 | United Continental Holdings | 48.10 € | hold | 0.33 |
| 2024-07-02 | Unum Group | 51.51 € | hold | 0.08 |
| 2024-07-02 | Tapestry Inc | 40.74 € | hold | 0.64 |
| 2024-07-02 | Veritex Holdings Inc | 21.10 € | hold | -0.19 |
| 2024-07-02 | Starbucks Corp | 76.79 € | hold | 0.43 |
| 2024-07-02 | Caterpillar Inc | 328.30 € | hold | 0.25 |
| 2024-07-02 | Allstate Corp | 160.10 € | hold | 0.22 |
| 2024-07-02 | Verisk Analytics | 271.96 € | hold | 0.11 |
| 2024-07-02 | Wells Fargo | 60.93 € | hold | -0.18 |
| 2024-07-02 | Broadcom | 1649.97 € | hold | 0.10 |
| 2024-07-02 | MGM Resorts International | 42.32 € | hold | 0.43 |
| 2024-07-02 | Royal Caribbean Cruises Ltd | 156.88 € | hold | 0.23 |
| 2024-07-02 | AFLAC Inc | 89.37 € | hold | 0.18 |
| 2024-07-02 | Macerich | 14.56 € | hold | 0.46 |
| 2024-07-02 | Zions Bancorp | 43.88 € | hold | -0.13 |
| 2024-07-02 | Ross Stores | 144.57 € | hold | 0.36 |
| 2024-07-02 | PVH Corp | 103.43 € | hold | 0.71 |
| 2024-07-02 | Copart Inc | 54.54 € | hold | 0.11 |
| 2024-07-02 | Affiliated Managers Group Inc | 157.72 € | hold | 0.10 |
| 2024-07-02 | Air Products & Chemicals Inc | 247.73 € | hold | 0.72 |
| 2024-07-02 | Pulte Homes Inc | 104.05 € | hold | 0.54 |
| 2024-07-02 | Albemarle Corp | 97.32 € | hold | 0.25 |
| 2024-07-02 | Cintas Corporation | 702.19 € | hold | 0.18 |
| 2024-07-02 | Alexandria Real Estate Equities | 117.04 € | hold | 0.05 |
| 2024-07-02 | Dover Corp | 176.96 € | hold | 0.38 |
| 2024-07-02 | McDonald's Corp | 248.01 € | hold | 0.50 |
| 2024-07-02 | Plymouth Industrial REIT Inc | 21.54 € | hold | -0.05 |
| 2024-07-02 | Kohl's Corp | 21.35 € | hold | 0.95 |
| 2024-07-02 | Expeditors | 121.14 € | hold | 0.45 |
| 2024-07-02 | Packaging Corporation of America | 176.74 € | hold | 0.47 |
| 2024-07-02 | Home Depot | 334.93 € | hold | 0.48 |
| 2024-07-02 | Fastenal Co | 62.65 € | hold | 0.33 |
| 2024-07-02 | Sea Limited | 70.15 € | hold | 0.44 |
| 2024-07-02 | PPG Industries | 124.57 € | hold | 0.29 |
| 2024-07-02 | Hilton Worldwide Holdings Inc | 215.78 € | hold | 0.18 |
| 2024-07-02 | Sealed Air | 34.15 € | hold | 0.46 |
| 2024-07-02 | Arista Networks | 357.59 € | hold | -0.06 |
| 2024-07-02 | Hasbro Inc | 57.26 € | hold | 0.50 |
| 2024-07-02 | FedEx Corporation | 297.98 € | hold | -0.30 |
| 2024-07-02 | Omnicom Group | 89.17 € | hold | 0.19 |
| 2024-07-02 | Sherwin-Williams | 293.77 € | hold | 0.37 |
| 2024-07-02 | Harley-Davidson | 32.09 € | hold | 0.54 |
| 2024-07-02 | The Mosaic Company | 27.68 € | hold | 0.52 |
| 2024-07-02 | Genuine Parts | 135.76 € | hold | 0.33 |
| 2024-07-02 | Flowserve Corporation | 47.24 € | hold | 0.29 |
| 2024-07-02 | General Motors | 47.08 € | hold | 0.12 |
| 2024-07-02 | Fluor Corp | 43.26 € | hold | 0.30 |
| 2024-07-02 | Nucor Corp | 156.29 € | hold | 0.22 |
| 2024-07-02 | Take-Two Interactive | 154.92 € | hold | 0.27 |
| 2024-07-02 | Leggett & Platt | 11.10 € | hold | 0.51 |
| 2024-07-02 | Lennar Corp | 143.60 € | hold | 0.49 |
| 2024-07-02 | Mattel Inc | 16.19 € | hold | 0.39 |
| 2024-07-02 | HP Inc | 34.72 € | hold | 0.43 |
| 2024-07-02 | Twenty-First Century Fox Class A | 34.43 € | hold | 0.08 |
| 2024-07-02 | International Paper | 43.40 € | hold | 0.32 |
| 2024-07-02 | Physicians Realty Trust | 19.51 € | hold | 0.19 |
| 2024-07-02 | Marriott Int'l | 239.88 € | hold | 0.28 |
| 2024-07-02 | Eaton Corporation | 311.95 € | hold | 0.27 |
| 2024-07-02 | TripAdvisor | 17.70 € | hold | 0.14 |
| 2024-07-02 | Discover Financial Services | 133.43 € | hold | -0.09 |
| 2024-07-02 | Intl Flavors & Fragrances | 94.43 € | hold | 0.27 |
| 2024-07-02 | Freeport-McMoRan Inc | 48.65 € | hold | 0.25 |
| 2024-07-02 | LyondellBasell | 94.64 € | hold | 0.29 |
| 2024-07-02 | Macy's Inc | 17.83 € | hold | 0.73 |
| 2024-07-02 | Lowe's Cos | 213.34 € | hold | 0.55 |
| 2024-07-02 | Emerson Electric Company | 109.21 € | hold | 0.17 |
| 2024-07-02 | The Walt Disney Company | 97.56 € | hold | 0.32 |
| 2024-07-02 | Martin Marietta Materials | 531.48 € | hold | 0.35 |
| 2024-07-02 | LKQ Corporation | 42.01 € | hold | 0.11 |
| 2024-07-02 | Newmont Mining Corporation | 41.53 € | hold | 0.35 |
| 2024-07-02 | Lifetime Brands Inc | 7.75 € | hold | 1.00 |
| 2024-07-02 | Equifax Inc | 238.97 € | hold | 0.23 |
| 2024-07-02 | Boston Properties | 61.29 € | hold | 0.13 |
| 2024-07-02 | Autodesk Inc | 248.41 € | hold | -0.03 |
| 2024-07-02 | Xylem Inc | 132.13 € | hold | 0.48 |