Prognosen SP500

Tägliche Kauf/Verkauf Empfehlungen

Datum
Tag, an dem die Prognose erstellt wurde
AktienRating
Mittelwert der normierten Prognose Verschiedener KI Algorithmen, repräsentiert den für die nächsten 5 Tage erwarteten Trend. Positiver Trend bei Rating > 0.5 , negativ bei Rating < -0.5. Siehe auch Empfehlung
Empfehlung
aus der gemittelten Prognose (Rating) verschiedener Algorithmen sowie charttechnischer Aspekte abgeleitete Handelsempfehlung.
2023-03-22Zions Bancorp1.24buy
2023-03-22SL Green Realty1.84buy
2023-03-22Vornado Realty Trust1.16buy
2023-03-22M&T Bank Corp.1.16buy
2023-03-22Pinnacle Financial Partners Inc.1.03buy
2023-03-22Arbor Realty Trust Inc.1.11buy
2023-03-22Medical Properties Trust Inc.1.20buy
2023-03-22Alexandria Real Estate Equities1.04buy
2023-03-22Boston Properties1.11buy
2023-03-22Digital Realty Trust Inc1.20buy
2023-03-22Comerica Inc.1.17buy
2023-03-22-0.00keine Verkaufempfehlung

Alle Prognosen (Tägliches update um ca. 23:00)

Datum
Tag, an dem die Prognose erstellt wurde
AktienKurs_€Empfehlung
aus der gemittelten Prognose (Rating) verschiedener Algorithmen sowie charttechnischer Aspekte abgeleitete Handelsempfehlung.
Rating
Mittelwert der normierten Prognose Verschiedener KI Algorithmen, repräsentiert den für die nächsten 5 Tage erwarteten Trend. Positiver Trend bei Rating > 0.5 , negativ bei Rating < -0.5. Siehe auch Empfehlung
2023-03-22ServiceNow433.51 €hold0.38
2023-03-22Arconic Inc.26.70 €hold0.40
2023-03-22Equifax Inc.197.06 €hold0.40
2023-03-22Docusign56.59 €hold0.41
2023-03-22Workday Class A184.29 €hold0.42
2023-03-22Deere & Co.394.97 €hold0.34
2023-03-22V.F. Corp.20.64 €hold0.71
2023-03-22Square A72.65 €hold0.46
2023-03-22Polo Ralph Lauren Corp.111.89 €hold0.32
2023-03-22Dover Corp.140.54 €hold0.43
2023-03-22Cintas Corporation436.04 €hold0.20
2023-03-22PVH Corp.73.54 €hold0.25
2023-03-22Cloudflare55.44 €hold0.28
2023-03-22Wynn Resorts Ltd105.75 €hold0.40
2023-03-22CSX Corp.28.29 €hold0.39
2023-03-22Fortinet61.21 €hold0.33
2023-03-22American Airlines Group13.82 €hold0.66
2023-03-22Delta Air Lines Inc.32.77 €hold0.67
2023-03-22Tapestry Inc.40.71 €hold0.31
2023-03-22Caterpillar Inc.219.95 €hold0.40
2023-03-22Target Corp.157.47 €hold0.51
2023-03-22AMETEK Inc.138.46 €hold0.19
2023-03-22C. H. Robinson Worldwide94.96 €hold0.61
2023-03-22Oracle87.90 €hold0.04
2023-03-22Alaska Air Group Inc39.40 €hold0.66
2023-03-22Whirlpool Corp.127.16 €hold0.65
2023-03-22Cummins Inc.229.43 €hold0.51
2023-03-22A.O. Smith Corp66.49 €hold0.27
2023-03-22ASGN Incorporated78.99 €hold0.64
2023-03-22Boeing Company196.16 €hold0.59
2023-03-22Alteryx56.52 €hold0.40
2023-03-22Copart Inc70.49 €hold0.18
2023-03-22Check Point Software Tech126.23 €hold0.38
2023-03-22Tractor Supply Company228.84 €hold0.35
2023-03-22TJX Companies Inc. AAA75.13 €hold0.25
2023-03-22Under Armour Class C7.81 €hold0.17
2023-03-22Under Armour Class A8.74 €hold0.26
2023-03-22Ulta Beauty510.00 €hold0.29
2023-03-22Royal Caribbean Cruises Ltd60.75 €hold0.65
2023-03-22Allegion103.86 €hold0.48
2023-03-22Ross Stores102.61 €hold0.14
2023-03-22Pulte Homes Inc.55.93 €hold0.10
2023-03-22Starbucks Corp.99.12 €hold0.28
2023-03-22The Bank of New York Mellon Corp.43.95 €hold0.48
2023-03-22Emerson Electric Company83.40 €hold0.11
2023-03-22XPEL Inc.63.26 €hold0.46
2023-03-22Steven Madden Ltd.34.95 €hold0.45
2023-03-22Activision Blizzard78.64 €hold0.34
2023-03-22Polaris Inc.106.92 €hold0.56
2023-03-22Charter Communications Inc.341.83 €hold0.45
2023-03-22Modine Manufacturing Company22.24 €hold0.44
2023-03-22LGI Homes Inc.106.08 €hold0.26
2023-03-22Comcast Corp.36.20 €hold0.28
2023-03-22IBA59.44 €hold0.05
2023-03-22Graphic Packaging Holding Company23.78 €hold0.19
2023-03-22The Walt Disney Company94.90 €hold0.22
2023-03-22Golden Entertainment Inc.42.37 €hold0.33
2023-03-22Dish Network9.03 €hold0.98
2023-03-22Etsy110.96 €hold0.07
2023-03-22Caesars Entertainment Inc.42.89 €hold0.68
2023-03-22Electronic Arts Inc113.16 €hold0.16
2023-03-22Century Communities Inc.59.53 €hold0.18
2023-03-22Twenty-First Century Fox Class B30.57 €hold0.26
2023-03-22Amazon98.70 €hold0.14
2023-03-22Zions Bancorp30.12 €buy1.24
2023-03-22Twenty-First Century Fox Class A33.32 €hold0.21
2023-03-22Wells Fargo37.20 €hold0.77
2023-03-22Veritex Holdings Inc.19.18 €hold0.84
2023-03-22Alphabet Inc Class C104.22 €hold-0.09
2023-03-22U.S. Bancorp34.79 €hold0.83
2023-03-22Weyerhaeuser28.81 €hold0.58
2023-03-22Alphabet Inc-Cl A103.37 €hold-0.10
2023-03-22Archer-Daniels-Midland Co76.97 €hold0.24
2023-03-22Welltower Inc.66.17 €hold0.79
2023-03-22Lamb Weston Holdings Inc99.71 €hold0.05
2023-03-22Kroger Co.48.04 €hold0.05
2023-03-22Public Storage284.97 €hold0.50
2023-03-22Coca-Cola Company60.05 €hold0.26
2023-03-22Regency Centers Corporation56.31 €hold0.47
2023-03-22Kimberly-Clark127.41 €hold0.16
2023-03-22Kraft Heinz Co37.57 €hold0.37
2023-03-22SBA Communications246.21 €hold0.55
2023-03-22Kellogg Co.64.49 €hold0.33
2023-03-22The Hershey Company242.74 €hold0.19
2023-03-22SL Green Realty21.89 €buy1.84
2023-03-22Hormel Foods Corp.38.18 €hold0.37
2023-03-22Simon Property Group Inc104.31 €hold0.73
2023-03-22General Mills79.87 €hold0.23
2023-03-22Estee Lauder Cos.237.30 €hold0.23
2023-03-22iStar Inc.6.85 €hold0.58
2023-03-22Campbell Soup53.59 €hold0.31
2023-03-22UDR Inc38.18 €hold0.54
2023-03-22Coty Inc11.22 €hold0.07
2023-03-22Costco Wholesale Corp.487.52 €hold0.24
2023-03-22Vornado Realty Trust14.00 €buy1.16
2023-03-22The Clorox Company154.64 €hold0.24
2023-03-22Colgate-Palmolive72.13 €hold0.31
2023-03-22Ventas Inc41.85 €hold0.90
2023-03-22Church & Dwight84.23 €hold0.26
2023-03-22Conagra Brands36.32 €hold0.10
2023-03-22Unum Group38.01 €hold0.63
2023-03-22The Travelers Companies Inc.166.63 €hold0.60
2023-03-22Interpublic Group34.48 €hold0.34
2023-03-22Morgan Stanley87.55 €hold0.33
2023-03-22Ameren Corp81.81 €hold0.45
2023-03-22Marsh & McLennan157.91 €hold0.33
2023-03-22American Electric Power86.85 €hold0.61
2023-03-22MetLife Inc.56.11 €hold0.77
2023-03-22Moody's Corp290.83 €hold0.33
2023-03-22AES Corp22.23 €hold0.68
2023-03-22Merchants Bancorp26.78 €hold0.01
2023-03-22Loews Corp.54.44 €hold0.46
2023-03-22Atmos Energy Corp107.29 €hold0.73
2023-03-22KKR & Co. Inc.50.36 €hold0.28
2023-03-22American Water Works Company Inc136.38 €hold0.52
2023-03-22KeyCorp12.05 €hold0.81
2023-03-22JPMorgan Chase & Co.127.18 €hold0.49
2023-03-22CMS Energy58.71 €hold0.51
2023-03-22Jefferies Financial Group30.60 €hold0.59
2023-03-22CenterPoint Energy27.65 €hold0.60
2023-03-22Invesco Ltd.15.46 €hold0.57
2023-03-22Intercontinental Exchange97.40 €hold0.43
2023-03-22Dominion Energy53.21 €hold0.51
2023-03-22Hartford Financial Svc.Gp.67.16 €hold0.51
2023-03-22Huntington Bancshares10.66 €hold0.91
2023-03-22DTE Energy Co.103.98 €hold0.51
2023-03-22Goldman Sachs Group313.67 €hold0.40
2023-03-22Duke Energy92.95 €hold0.49
2023-03-22MSCI Inc547.18 €hold0.21
2023-03-22Verizon Communications37.31 €hold0.24
2023-03-22M&T Bank Corp.117.66 €buy1.16
2023-03-22Nasdaq Inc.52.94 €hold0.28
2023-03-22T. Rowe Price Group108.13 €hold0.27
2023-03-22Synchrony Financial28.94 €hold0.61
2023-03-22Netflix Inc.293.90 €hold0.57
2023-03-22State Street Corp.73.75 €hold0.59
2023-03-22News Corp. Class B15.91 €hold0.44
2023-03-22S&P Global Inc.335.72 €hold0.31
2023-03-22Charles Schwab Corporation56.26 €hold0.71
2023-03-22News Corp. Class A15.83 €hold0.39
2023-03-22Raymond James Financial Inc.91.74 €hold0.38
2023-03-22Regions Financial Corp.17.82 €hold0.80
2023-03-22Nexstar Media Group Inc.161.46 €hold0.38
2023-03-22Everest Re Group Ltd.345.87 €hold0.34
2023-03-22Prologis114.12 €hold0.61
2023-03-22Omnicom Group87.64 €hold0.41
2023-03-22Pacific Premier Bancorp Inc.24.76 €hold0.90
2023-03-22Sea Limited77.66 €hold0.27
2023-03-22Pinnacle Financial Partners Inc.54.19 €buy1.03
2023-03-22Snap Inc.11.05 €hold0.14
2023-03-22PNC Financial Services124.40 €hold0.86
2023-03-22Progressive Corp.136.69 €hold0.50
2023-03-22AT&T Inc.18.39 €hold0.27
2023-03-22Principal Financial Group72.37 €hold0.46
2023-03-22Northern Trust Corp.83.78 €hold0.55
2023-03-22TripAdvisor18.89 €hold0.30
2023-03-22NMI Holdings Inc.21.21 €hold0.43
2023-03-22Take-Two Interactive113.56 €hold0.46
2023-03-22Prudential Financial78.68 €hold0.82
2023-03-22Mondelez International67.36 €hold0.14
2023-03-22McCormick & Co.72.11 €hold0.27
2023-03-22Realty Income Corporation59.40 €hold0.64
2023-03-22Newmont Mining Corporation46.64 €hold0.15
2023-03-22Microsoft Corp.272.29 €hold0.14
2023-03-22Microchip Technology80.57 €hold0.45
2023-03-22Nucor Corp.147.55 €hold0.59
2023-03-22Mastercard Inc.351.03 €hold0.24
2023-03-22Packaging Corporation of America130.72 €hold0.39
2023-03-22Lam Research506.30 €hold0.22
2023-03-22KLA-Tencor Corp.381.86 €hold0.41
2023-03-22PPG Industries123.61 €hold0.49
2023-03-22Keysight Technologies154.83 €hold0.40
2023-03-22Juniper Networks31.41 €hold0.31
2023-03-22Sibanye Stillwater Limited8.54 €hold0.03
2023-03-22Jack Henry & Associates Inc147.56 €hold0.56
2023-03-22Sealed Air43.42 €hold0.59
2023-03-22Gartner Inc312.10 €hold0.24
2023-03-22IPG Photonics Corp.116.06 €hold0.47
2023-03-22Sherwin-Williams211.34 €hold0.34
2023-03-22Intuit Inc.414.21 €hold0.21
2023-03-22Vulcan Materials163.71 €hold0.34
2023-03-22Intel Corp.28.13 €hold0.46
2023-03-22International Business Machines124.05 €hold0.42
2023-03-22WestRock28.53 €hold0.20
2023-03-22HP Inc.27.85 €hold0.40
2023-03-22Hewlett Packard Enterprise14.43 €hold0.21
2023-03-22Arbor Realty Trust Inc.11.14 €buy1.11
2023-03-22Motorola Solutions Inc.267.54 €hold0.28
2023-03-22Micron Technology58.17 €hold0.05
2023-03-22The Mosaic Company43.97 €hold0.63
2023-03-22NetApp61.55 €hold0.46
2023-03-22Air Products & Chemicals Inc275.36 €hold0.33
2023-03-22Celanese Corp.100.92 €hold0.75
2023-03-22Albemarle Corp216.11 €hold0.42
2023-03-22Xerox14.85 €hold0.46
2023-03-22CF Industries Holdings Inc71.19 €hold0.75
2023-03-22Western Union Co10.81 €hold0.43
2023-03-22Ecolab Inc.155.61 €hold0.34
2023-03-22Western Digital34.70 €hold0.55
2023-03-22Verisign Inc.197.16 €hold0.21
2023-03-22Eastman Chemical79.52 €hold0.55
2023-03-22Visa Inc.220.04 €hold0.18
2023-03-22Texas Instruments176.32 €hold0.30
2023-03-22Global Payments Inc.98.92 €hold0.54
2023-03-22Freeport-McMoRan Inc.37.84 €hold0.24
2023-03-22FMC Corporation118.06 €hold0.33
2023-03-22Seagate Technology60.52 €hold0.35
2023-03-22Synopsys Inc.371.35 €hold0.25
2023-03-22Intl Flavors & Fragrances83.03 €hold0.33
2023-03-22Qorvo99.47 €hold0.19
2023-03-22International Paper34.40 €hold0.36
2023-03-22QUALCOMM Inc.121.97 €hold0.15
2023-03-22PayPal74.34 €hold0.26
2023-03-22LyondellBasell86.77 €hold0.30
2023-03-22Paychex Inc.107.07 €hold0.45
2023-03-22Nvidia Corporation264.68 €hold-0.15
2023-03-22Martin Marietta Materials328.36 €hold0.27
2023-03-22TE Connectivity Ltd.123.81 €hold0.30
2023-03-22Fifth Third Bancorp25.90 €hold0.86
2023-03-22Apartment Investment & Management6.97 €hold0.62
2023-03-22FleetCor Technologies Inc202.16 €hold0.13
2023-03-22Adobe Systems Inc361.71 €hold0.14
2023-03-22Accenture plc253.27 €hold0.26
2023-03-22Global Medical REIT Inc.8.47 €hold0.80
2023-03-22Apple Inc.157.83 €hold0.11
2023-03-22Host Hotels & Resorts15.08 €hold0.60
2023-03-22Tyson Foods Inc.57.20 €hold0.47
2023-03-22British American Tobacco p.l.c.36.19 €hold0.31
2023-03-22Iron Mountain Incorporated50.17 €hold0.46
2023-03-22Walmart139.52 €hold0.19
2023-03-22Walgreens Boots Alliance32.50 €hold0.49
2023-03-22Kimco Realty17.57 €hold0.69
2023-03-22Molson Coors Brewing Company49.99 €hold0.58
2023-03-22KKR Real Estate Finance Trust Inc.10.80 €hold0.88
2023-03-22Sysco Corp.74.06 €hold0.31
2023-03-22Constellation Brands214.14 €hold0.34
2023-03-22Gladstone Land Corporation15.39 €hold0.66
2023-03-22JM Smucker151.97 €hold0.28
2023-03-22Mid-America Apartments140.75 €hold0.66
2023-03-22Philip Morris International92.37 €hold0.45
2023-03-22Procter & Gamble143.99 €hold0.12
2023-03-22Macerich9.40 €hold0.76
2023-03-22PepsiCo Inc.176.51 €hold0.19
2023-03-22Altria Group Inc45.15 €hold0.46
2023-03-22Medical Properties Trust Inc.7.40 €buy1.20
2023-03-22Monster Beverage102.35 €hold0.34
2023-03-22Forestar Group Inc.14.79 €hold0.01
2023-03-22Analog Devices Inc.186.61 €hold0.21
2023-03-22Automatic Data Processing213.26 €hold0.43
2023-03-22Extra Space Storage149.54 €hold0.67
2023-03-22American Tower192.12 €hold0.58
2023-03-22Fiserv Inc111.35 €hold0.26
2023-03-22Fidelity National Information Services51.27 €hold0.65
2023-03-22Alexandria Real Estate Equities117.08 €buy1.04
2023-03-22F5 Networks140.67 €hold0.42
2023-03-22AvalonBay Communities Inc.155.79 €hold0.71
2023-03-22DXC Technology23.63 €hold0.36
2023-03-22Cognizant Technology Solutions57.44 €hold0.57
2023-03-22Boston Properties49.95 €buy1.11
2023-03-22Cisco Systems49.46 €hold0.33
2023-03-22Salesforce.com186.51 €hold0.13
2023-03-22CBRE Group71.21 €hold0.69
2023-03-22Corning Inc.32.77 €hold0.36
2023-03-22Cadence Design Systems204.00 €hold0.30
2023-03-22Broadridge Financial Solutions135.78 €hold0.27
2023-03-22Broadcom630.92 €hold0.25
2023-03-22Digital Realty Trust Inc92.29 €buy1.20
2023-03-22Amphenol Corp77.63 €hold0.14
2023-03-22Equinix663.03 €hold0.54
2023-03-22ANSYS309.13 €hold0.35
2023-03-22Arista Networks166.06 €hold-0.07
2023-03-22Equity Residential55.96 €hold0.59
2023-03-22Advanced Micro Devices Inc97.58 €hold-0.07
2023-03-22Akamai Technologies Inc74.15 €hold0.32
2023-03-22Essex Property Trust Inc.199.22 €hold0.76
2023-03-22Autodesk Inc.198.38 €hold0.39
2023-03-22Crown Castle International Corp.126.08 €hold0.54
2023-03-22Discover Financial Services94.78 €hold0.62
2023-03-22Consolidated Edison92.10 €hold0.44
2023-03-22Capital Southwest Corporation16.98 €hold0.35
2023-03-22Dollar General206.44 €hold0.48
2023-03-22Abbott Laboratories96.86 €hold0.42
2023-03-22AmerisourceBergen Corp153.44 €hold0.27
2023-03-22D. R. Horton95.71 €hold0.21
2023-03-22AbbVie Inc.153.67 €hold0.36
2023-03-22Agilent Technologies Inc133.73 €hold0.39
2023-03-22Dollar Tree138.63 €hold0.46
2023-03-22Xylem Inc.97.57 €hold0.25
2023-03-22Darden Restaurants151.05 €hold0.11
2023-03-22Waste Management Inc.152.09 €hold0.36
2023-03-22Wabtec Corporation95.56 €hold0.47
2023-03-22eBay Inc.42.86 €hold0.19
2023-03-22Verisk Analytics182.94 €hold0.31
2023-03-22United Rentals Inc.389.21 €hold0.45
2023-03-22Expedia Group93.64 €hold0.46
2023-03-22United Parcel Service185.54 €hold0.26
2023-03-22Foot Locker Inc39.08 €hold0.90
2023-03-22Union Pacific185.72 €hold0.52
2023-03-22United Continental Holdings42.82 €hold0.78
2023-03-22General Motors34.05 €hold0.46
2023-03-22Textron Inc.67.47 €hold0.31
2023-03-22Genuine Parts162.63 €hold0.35
2023-03-22Titan International Inc.10.59 €hold0.42
2023-03-22TransDigm Group704.88 €hold0.39
2023-03-22Gap Inc.9.23 €hold0.93
2023-03-22Align Technology312.31 €hold0.50
2023-03-22Capri Holdings43.34 €hold0.25
2023-03-22Apollo Medical Holdings Inc.39.18 €hold-0.31
2023-03-22Amgen Inc.229.83 €hold0.42
2023-03-22DexCom115.00 €hold0.39
2023-03-22Williams Cos.28.64 €hold0.38
2023-03-22Dynavax Technologies Corporation9.62 €hold0.65
2023-03-22DaVita Inc.76.75 €hold0.39
2023-03-22Exxon Mobil Corp.104.59 €hold0.29
2023-03-22Danaher246.31 €hold0.10
2023-03-22Quest Diagnostics134.32 €hold0.13
2023-03-22Advance Auto Parts113.60 €hold0.90
2023-03-22CVS Health74.41 €hold0.37
2023-03-22Aptiv Plc107.76 €hold0.47
2023-03-22The Cooper Companies344.53 €hold0.18
2023-03-22Centene Corporation63.60 €hold0.39
2023-03-22Stanley Black & Decker76.55 €hold0.62
2023-03-22AutoZone Inc2349.30 €hold0.41
2023-03-22Cardinal Health Inc.69.94 €hold0.44
2023-03-22Best Buy Co. Inc.75.94 €hold0.33
2023-03-22Boston Scientific48.07 €hold0.22
2023-03-22Booking Holdings Inc2558.24 €hold0.02
2023-03-22Bristol-Myers Squibb67.24 €hold0.19
2023-03-22Biogen Inc.261.22 €hold0.44
2023-03-22BorgWarner46.63 €hold0.27
2023-03-22Becton Dickinson238.92 €hold0.10
2023-03-22Carnival Corp.8.99 €hold0.30
2023-03-22Baxter International Inc.39.16 €hold0.10
2023-03-22AngioDynamics Inc.12.29 €hold0.20
2023-03-22Chipotle Mexican Grill1622.47 €hold0.13
2023-03-22CIGNA Corp.270.44 €hold0.44
2023-03-22Valero Energy131.77 €hold0.17
2023-03-22Snap-on233.66 €hold0.43
2023-03-22Raytheon Technologies96.70 €hold0.28
2023-03-22Jacobs Engineering Group112.93 €hold0.40
2023-03-22Illinois Tool Works231.12 €hold0.31
2023-03-22Macy's Inc.18.00 €hold0.73
2023-03-22Ingersoll-Rand PLC54.96 €hold0.31
2023-03-22Honeywell Int'l Inc.187.16 €hold0.48
2023-03-22Marriott Int'l.163.21 €hold0.21
2023-03-22Huntington Ingalls Industries199.41 €hold0.43
2023-03-22Mattel Inc.16.27 €hold0.47
2023-03-22Grainger (W.W.) Inc.668.61 €hold0.38
2023-03-22General Electric89.59 €hold0.49
2023-03-22McDonald's Corp.267.87 €hold0.22
2023-03-22General Dynamics219.23 €hold0.27
2023-03-22Fortive Corp65.08 €hold0.29
2023-03-22MGM Resorts International41.59 €hold0.44
2023-03-22Flowserve Corporation31.50 €hold0.15
2023-03-22Mohawk Industries94.58 €hold0.59
2023-03-22Fluor Corp.29.74 €hold0.75
2023-03-22FedEx Corporation217.06 €hold0.08
2023-03-22Norwegian Cruise Line12.47 €hold0.59
2023-03-22Fastenal Co51.83 €hold0.39
2023-03-22Nike119.50 €hold0.17
2023-03-22Ford Motor Company11.48 €hold0.41
2023-03-22Expeditors104.67 €hold0.41
2023-03-22Newell Brands11.52 €hold0.47
2023-03-22Eaton Corporation166.16 €hold0.23
2023-03-22Lowe's Cos.191.57 €hold0.50
2023-03-22J. B. Hunt Transport Services167.00 €hold0.45
2023-03-22LKQ Corporation54.55 €hold0.32
2023-03-22Johnson Controls International58.88 €hold0.40
2023-03-22Home Depot282.61 €hold0.44
2023-03-22Republic Services Inc129.47 €hold0.38
2023-03-22Roper Technologies428.58 €hold0.17
2023-03-22Hilton Worldwide Holdings Inc137.64 €hold0.28
2023-03-22Rollins Inc.36.38 €hold0.24
2023-03-22Rockwell Automation Inc.277.63 €hold0.40
2023-03-22Harley-Davidson37.88 €hold0.43
2023-03-22Robert Half International74.63 €hold0.54
2023-03-22Block H&R34.19 €hold0.55
2023-03-22Quanta Services Inc.158.56 €hold0.25
2023-03-22Pentair plc51.35 €hold0.52
2023-03-22Nordstrom16.12 €hold0.62
2023-03-22Hasbro Inc.48.93 €hold0.30
2023-03-22Parker-Hannifin322.12 €hold0.29
2023-03-22Carmax Inc57.46 €hold0.71
2023-03-22Norfolk Southern Corp.200.58 €hold0.50
2023-03-22Kohl's Corp.22.18 €hold0.84
2023-03-22Northrop Grumman443.60 €hold0.40
2023-03-223M Company101.54 €hold0.54
2023-03-22Lifetime Brands Inc.5.48 €hold0.14
2023-03-22Masco Corp.49.18 €hold0.47
2023-03-22Leggett & Platt30.52 €hold0.36
2023-03-22Southwest Airlines30.08 €hold0.60
2023-03-22Lockheed Martin468.90 €hold0.38
2023-03-22Lennar Corp.102.59 €hold0.23
2023-03-22L3Harris Technologies Inc.192.19 €hold0.51
2023-03-22PACCAR Inc.70.34 €hold0.33
2023-03-22O'Reilly Automotive808.97 €hold0.31
2023-03-22Establishment Labs Holdings Inc.67.78 €hold0.56
2023-03-22Texas Pacific Land Corporation1646.07 €hold0.59
2023-03-22Public Serv. Enterprise Inc.57.13 €hold0.54
2023-03-22Ameriprise Financial296.24 €hold0.15
2023-03-22Pinnacle West Capital75.34 €hold0.53
2023-03-22Affiliated Managers Group Inc135.47 €hold0.41
2023-03-22Allstate Corp108.53 €hold0.67
2023-03-22PPL Corp.26.26 €hold0.58
2023-03-22Arthur J. Gallagher & Co.180.54 €hold0.42
2023-03-22Assurant113.50 €hold0.31
2023-03-22Southern Co.66.71 €hold0.25
2023-03-22American International Group48.75 €hold0.72
2023-03-22Spire Inc.67.41 €hold0.55
2023-03-22AFLAC Inc63.13 €hold0.38
2023-03-22Ameris Bancorp36.91 €hold0.60
2023-03-22Sempra Energy142.00 €hold0.45
2023-03-22Wix.com Ltd.92.20 €hold0.02
2023-03-22Skyworks Solutions114.32 €hold0.26
2023-03-22Wec Energy Group Inc90.63 €hold0.41
2023-03-22SS&C Technologies Holdings Inc.54.26 €hold0.33
2023-03-22Xcel Energy Inc64.15 €hold0.50
2023-03-22HubSpot Inc.387.21 €hold0.40
2023-03-22Garmin95.30 €hold0.37
2023-03-22Apache Corporation34.35 €hold0.13
2023-03-22Endava plc63.70 €hold0.86
2023-03-22Baker Hughes Company27.04 €hold0.55
2023-03-22Applied Materials Inc118.86 €hold0.44
2023-03-22Aon plc301.51 €hold0.13
2023-03-22American Express Co162.75 €hold0.16
2023-03-22Otter Tail Corporation68.62 €hold0.46
2023-03-22Bank of America Corp27.64 €hold0.66
2023-03-22Mr. Cooper Group Inc.39.74 €hold0.56
2023-03-22Edison Int'l66.31 €hold0.50
2023-03-22Capital One Financial91.01 €hold0.67
2023-03-22Eversource Energy73.52 €hold0.46
2023-03-22CME Group Inc.179.48 €hold0.40
2023-03-22Comerica Inc.44.52 €buy1.17
2023-03-22Entergy Corp.100.43 €hold0.72
2023-03-22Cincinnati Financial107.73 €hold0.52
2023-03-22Citizens Financial Group30.96 €hold0.89
2023-03-22Exelon Corp.39.68 €hold0.60
2023-03-22Cboe Global Markets127.06 €hold0.08
2023-03-22FirstEnergy Corp38.36 €hold0.62
2023-03-22Zoetis161.38 €hold0.53
2023-03-22Chubb Limited190.04 €hold0.44
2023-03-22Alliant Energy Corp50.65 €hold0.57
2023-03-22Citigroup Inc.43.71 €hold0.66
2023-03-22First Busey Corporation20.44 €hold0.82
2023-03-22NextEra Energy74.13 €hold0.37
2023-03-22Berkshire Hathaway B455660.00 €hold0.24
2023-03-22NiSource Inc.26.37 €hold0.60
2023-03-22BlackRock648.32 €hold0.27
2023-03-22Avery Dennison Corp170.66 €hold0.25
2023-03-22NRG Energy31.96 €hold0.60
2023-03-22Brighthouse Financial Inc42.04 €hold0.98
2023-03-22NorthWestern Corporation54.90 €hold0.47
2023-03-22Franklin Resources26.30 €hold0.44
2023-03-22Meta Financial Group Inc.42.35 €hold0.82
2023-03-22Evolent Health Inc.30.99 €hold0.27
2023-03-22ConocoPhillips98.37 €hold0.28
2023-03-22Dentsply Sirona36.38 €hold0.48
2023-03-22McKesson Corp.341.82 €hold0.33
2023-03-22Marathon Petroleum126.98 €hold0.30
2023-03-22Lilly (Eli) & Co.330.97 €hold0.22
2023-03-22Laboratory Corp. of America Holding216.99 €hold0.35
2023-03-22Marathon Oil Corp.22.28 €hold0.35
2023-03-22Johnson & Johnson151.05 €hold0.35
2023-03-22Intuitive Surgical Inc.240.81 €hold0.19
2023-03-22National Oilwell Varco Inc.17.62 €hold0.58
2023-03-22IQVIA Holdings Inc.190.01 €hold0.59
2023-03-22ONEOK60.22 €hold0.56
2023-03-22Inspire Medical Systems Inc.241.92 €hold0.43
2023-03-22Incyte72.26 €hold0.37
2023-03-22Occidental Petroleum58.68 €hold0.35
2023-03-22Illumina Inc217.18 €hold0.48
2023-03-22IDEXX Laboratories475.03 €hold0.34
2023-03-22Phillips 6694.69 €hold0.49
2023-03-22Humana Inc.498.33 €hold0.17
2023-03-22Pioneer Natural Resources189.81 €hold0.40
2023-03-22Henry Schein78.45 €hold0.29
2023-03-22Hologic78.63 €hold0.20
2023-03-22Schlumberger Ltd.47.40 €hold0.26
2023-03-22HCA Holdings254.38 €hold0.28
2023-03-22Solaris Oilfield Infrastructure Inc.8.05 €hold0.60
2023-03-22Gilead Sciences77.81 €hold0.41
2023-03-22Edwards Lifesciences79.41 €hold0.34
2023-03-22Cheniere Energy Inc.147.43 €hold0.29
2023-03-22Medtronic plc79.94 €hold0.16
2023-03-22Merit Medical Systems Inc.70.52 €hold0.21
2023-03-22Kimbell Royalty Partners LP14.36 €hold0.49
2023-03-22Callon Petroleum Company30.66 €hold0.64
2023-03-22Waters Corporation302.26 €hold0.31
2023-03-22Chevron Corp.156.07 €hold0.38
2023-03-22Vertex Pharmaceuticals Inc297.87 €hold0.23
2023-03-22United Health Group Inc.475.52 €hold0.18
2023-03-22Devon Energy47.76 €hold0.43
2023-03-22Universal Health Services Inc.122.24 €hold0.30
2023-03-22Thermo Fisher Scientific554.32 €hold0.20
2023-03-22EOG Resources105.73 €hold0.37
2023-03-22Stryker Corp.272.34 €hold0.32
2023-03-22Diamondback Energy127.96 €hold0.41
2023-03-22ResMed210.78 €hold0.30
2023-03-22Zimmer Biomet Holdings125.39 €hold0.27
2023-03-22Regeneron751.30 €hold0.36
2023-03-22Perrigo33.98 €hold0.47
2023-03-22PerkinElmer125.09 €hold0.12
2023-03-22Halliburton Co.30.46 €hold0.74
2023-03-22Pfizer Inc.40.01 €hold0.40
2023-03-22Hess Corporation123.66 €hold0.25
2023-03-22PetIQ Inc.11.52 €hold0.48
2023-03-22Intellia Therapeutics Inc.37.15 €hold0.82
2023-03-22Helmerich & Payne34.68 €hold0.81
2023-03-22Mettler Toledo1452.26 €hold0.37
2023-03-22Kinder Morgan16.62 €hold0.27
2023-03-22Merck & Co.104.40 €hold0.44
2023-03-22Molina Healthcare Inc.265.09 €hold0.16
2023-03-22TechnipFMC13.03 €hold0.39
2023-03-22Yum! Brands Inc127.64 €hold0.21