Tägliche Kauf/Verkauf Empfehlungen
| Datum Tag, an dem die Prognose erstellt wurde | Aktien | Rating Mittelwert der normierten Prognose Verschiedener KI Algorithmen, repräsentiert den für die nächsten 5 Tage erwarteten Trend. Positiver Trend bei Rating > 0.5 , negativ bei Rating < -0.5. Siehe auch Empfehlung | Empfehlung aus der gemittelten Prognose (Rating) verschiedener Algorithmen sowie charttechnischer Aspekte abgeleitete Handelsempfehlung. |
|---|---|---|---|
| 2024-03-28 | - | 0.00 | keine Kaufempfehlung |
| 2024-03-28 | - | 0.00 | keine Verkaufempfehlung |
Alle Prognosen (Tägliches update um ca. 23:00)
| Datum Tag, an dem die Prognose erstellt wurde | Aktien | Kurs_€ | Empfehlung aus der gemittelten Prognose (Rating) verschiedener Algorithmen sowie charttechnischer Aspekte abgeleitete Handelsempfehlung. | Rating Mittelwert der normierten Prognose Verschiedener KI Algorithmen, repräsentiert den für die nächsten 5 Tage erwarteten Trend. Positiver Trend bei Rating > 0.5 , negativ bei Rating < -0.5. Siehe auch Empfehlung |
|---|---|---|---|---|
| 2024-03-28 | Wixcom Ltd | 137.48 € | hold | 0.14 |
| 2024-03-28 | Zions Bancorp | 43.40 € | hold | -0.32 |
| 2024-03-28 | Republic Services Inc | 191.44 € | hold | 0.06 |
| 2024-03-28 | Booking Holdings Inc | 3627.88 € | hold | 0.13 |
| 2024-03-28 | BlackRock | 833.70 € | hold | 0.08 |
| 2024-03-28 | Edison Int'l | 70.73 € | hold | -0.16 |
| 2024-03-28 | Masco Corp | 78.88 € | hold | -0.10 |
| 2024-03-28 | Garmin | 148.87 € | hold | 0.10 |
| 2024-03-28 | Honeywell Int'l Inc | 205.25 € | hold | -0.07 |
| 2024-03-28 | Dollar Tree | 133.15 € | hold | -0.21 |
| 2024-03-28 | Citigroup Inc | 63.24 € | hold | -0.18 |
| 2024-03-28 | Expedia Group | 137.75 € | hold | 0.08 |
| 2024-03-28 | Huntington Ingalls Industries | 291.47 € | hold | 0.10 |
| 2024-03-28 | Citizens Financial Group | 36.29 € | hold | -0.16 |
| 2024-03-28 | Tekla Healthcare Investors | 16.86 € | hold | 0.03 |
| 2024-03-28 | The Bank of New York Mellon Corp | 57.62 € | hold | 0.01 |
| 2024-03-28 | Discover Financial Services | 131.09 € | hold | -0.29 |
| 2024-03-28 | General Dynamics | 282.49 € | hold | 0.12 |
| 2024-03-28 | Bank of America Corp | 37.92 € | hold | -0.09 |
| 2024-03-28 | General Electric | 175.53 € | hold | 0.08 |
| 2024-03-28 | Public Serv Enterprise Inc | 66.78 € | hold | 0.00 |
| 2024-03-28 | DTE Energy Co | 112.14 € | hold | -0.07 |
| 2024-03-28 | Comerica Inc | 54.99 € | hold | -0.31 |
| 2024-03-28 | Riot Blockchain Inc | 12.24 € | hold | 0.15 |
| 2024-03-28 | Raymond James Financial Inc | 128.42 € | hold | -0.06 |
| 2024-03-28 | Consolidated Edison | 90.81 € | hold | -0.03 |
| 2024-03-28 | Berkshire Hathaway B | 634440.00 € | hold | -0.05 |
| 2024-03-28 | CME Group Inc | 215.29 € | hold | 0.07 |
| 2024-03-28 | Carnival Corp | 16.34 € | hold | 0.42 |
| 2024-03-28 | Grainger (WW) Inc | 1017.30 € | hold | 0.18 |
| 2024-03-28 | AutoZone Inc | 3151.65 € | hold | 0.21 |
| 2024-03-28 | Norfolk Southern Corp | 254.87 € | hold | 0.09 |
| 2024-03-28 | Reaves Utility Income Fund | 26.96 € | hold | -0.26 |
| 2024-03-28 | Regions Financial Corp | 21.04 € | hold | -0.30 |
| 2024-03-28 | Northrop Grumman | 478.66 € | hold | 0.03 |
| 2024-03-28 | Illinois Tool Works | 268.33 € | hold | 0.04 |
| 2024-03-28 | Duke Energy | 96.71 € | hold | 0.01 |
| 2024-03-28 | Capital Southwest Corporation | 24.96 € | hold | -0.20 |
| 2024-03-28 | J. B. Hunt Transport Services | 199.25 € | hold | -0.10 |
| 2024-03-28 | Brighthouse Financial Inc | 51.54 € | hold | -0.26 |
| 2024-03-28 | Capital One Financial | 148.89 € | hold | -0.40 |
| 2024-03-28 | Jacobs Engineering Group | 153.73 € | hold | 0.04 |
| 2024-03-28 | Synchrony Financial | 43.12 € | hold | -0.08 |
| 2024-03-28 | Pentair plc | 85.44 € | hold | -0.11 |
| 2024-03-28 | Cboe Global Markets | 183.44 € | hold | -0.12 |
| 2024-03-28 | Skyworks Solutions | 108.32 € | hold | -0.04 |
| 2024-03-28 | Johnson Controls International | 65.32 € | hold | 0.02 |
| 2024-03-28 | Kohl's Corp | 29.15 € | hold | -0.64 |
| 2024-03-28 | Calamos Convertible and High Income Fund | 11.81 € | hold | -0.04 |
| 2024-03-28 | State Street Corp | 77.32 € | hold | -0.01 |
| 2024-03-28 | L3Harris Technologies Inc | 213.10 € | hold | 0.08 |
| 2024-03-28 | Dominion Energy | 49.19 € | hold | -0.05 |
| 2024-03-28 | U.S. Bancorp | 44.70 € | hold | -0.12 |
| 2024-03-28 | Southern Co | 71.74 € | hold | -0.12 |
| 2024-03-28 | Calamos Strategic Total Return Fund | 16.37 € | hold | 0.04 |
| 2024-03-28 | Leggett & Platt | 19.15 € | hold | -0.12 |
| 2024-03-28 | Prudential Financial | 117.40 € | hold | 0.05 |
| 2024-03-28 | Sempra Energy | 71.83 € | hold | -0.05 |
| 2024-03-28 | eBay Inc | 52.78 € | hold | -0.12 |
| 2024-03-28 | Pure Cycle Corporation | 9.50 € | hold | 0.13 |
| 2024-03-28 | Calamos Convertible Opportunities and Income Fund | 11.35 € | hold | 0.15 |
| 2024-03-28 | BlackRock MuniVest Fund Inc | 7.06 € | hold | -0.23 |
| 2024-03-28 | Wells Fargo | 57.96 € | hold | 0.07 |
| 2024-03-28 | T. Rowe Price Group | 121.92 € | hold | -0.16 |
| 2024-03-28 | Chubb Limited | 259.13 € | hold | 0.08 |
| 2024-03-28 | S&P Global Inc | 425.45 € | hold | 0.02 |
| 2024-03-28 | Unum Group | 53.66 € | hold | 0.08 |
| 2024-03-28 | Home Depot | 383.60 € | hold | 0.11 |
| 2024-03-28 | Lockheed Martin | 454.87 € | hold | 0.03 |
| 2024-03-28 | SS&C Technologies Holdings Inc | 64.37 € | hold | 0.07 |
| 2024-03-28 | Charles Schwab Corporation | 72.34 € | hold | -0.03 |
| 2024-03-28 | Veritex Holdings Inc | 20.49 € | hold | -0.10 |
| 2024-03-28 | Carmax Inc | 87.11 € | hold | -0.08 |
| 2024-03-28 | Spire Inc | 61.37 € | hold | -0.05 |
| 2024-03-28 | The Travelers Companies Inc | 230.14 € | hold | 0.01 |
| 2024-03-28 | SPDR Nuveen Bloomberg Barclays High Yield Municipal Bond ETF | 25.69 € | hold | 0.07 |
| 2024-03-28 | Ingersoll-Rand PLC | 94.95 € | hold | 0.03 |
| 2024-03-28 | Cincinnati Financial | 124.17 € | hold | -0.12 |
| 2024-03-28 | Fluor Corp | 42.28 € | hold | -0.12 |
| 2024-03-28 | Eaton Vance Municipal Bond Fund | 10.35 € | hold | -0.24 |
| 2024-03-28 | Genuine Parts | 154.93 € | hold | 0.09 |
| 2024-03-28 | M&T Bank Corp | 145.44 € | hold | -0.02 |
| 2024-03-28 | NMI Holdings Inc | 32.34 € | hold | -0.19 |
| 2024-03-28 | Loews Corp | 78.29 € | hold | 0.09 |
| 2024-03-28 | Deere & Co | 410.74 € | hold | -0.13 |
| 2024-03-28 | CenterPoint Energy | 28.49 € | hold | -0.09 |
| 2024-03-28 | Lincoln National | 31.93 € | hold | -0.35 |
| 2024-03-28 | Northern Trust Corp | 88.92 € | hold | -0.15 |
| 2024-03-28 | Delta Air Lines Inc | 47.87 € | hold | -0.31 |
| 2024-03-28 | American Electric Power | 86.10 € | hold | -0.18 |
| 2024-03-28 | Cummins Inc | 294.65 € | hold | -0.08 |
| 2024-03-28 | AMETEK Inc | 182.90 € | hold | 0.11 |
| 2024-03-28 | Exelon Corp | 37.57 € | hold | -0.06 |
| 2024-03-28 | KKR & Co Inc | 100.58 € | hold | 0.09 |
| 2024-03-28 | Dover Corp | 177.19 € | hold | 0.09 |
| 2024-03-28 | KeyCorp | 15.81 € | hold | -0.26 |
| 2024-03-28 | Harley-Davidson | 43.74 € | hold | -0.03 |
| 2024-03-28 | JPMorgan Chase & Co | 200.30 € | hold | -0.02 |
| 2024-03-28 | Eaton Corporation | 312.68 € | hold | 0.09 |
| 2024-03-28 | Nuveen Municipal Credit Income Fund | 12.24 € | hold | -0.11 |
| 2024-03-28 | Parker-Hannifin | 555.79 € | hold | 0.01 |
| 2024-03-28 | Emerson Electric Company | 113.42 € | hold | 0.12 |
| 2024-03-28 | NorthWestern Corporation | 50.93 € | hold | -0.18 |
| 2024-03-28 | Marsh & McLennan | 205.98 € | hold | 0.14 |
| 2024-03-28 | NiSource Inc | 27.66 € | hold | -0.04 |
| 2024-03-28 | Quanta Services Inc | 259.80 € | hold | 0.01 |
| 2024-03-28 | Atmos Energy Corp | 118.87 € | hold | -0.12 |
| 2024-03-28 | Morgan Stanley | 94.16 € | hold | -0.05 |
| 2024-03-28 | Caterpillar Inc | 366.43 € | hold | -0.02 |
| 2024-03-28 | MSCI Inc | 560.45 € | hold | 0.07 |
| 2024-03-28 | Moody's Corp | 393.03 € | hold | 0.14 |
| 2024-03-28 | FirstEnergy Corp | 38.62 € | hold | -0.01 |
| 2024-03-28 | Cintas Corporation | 687.03 € | hold | -0.46 |
| 2024-03-28 | C. H. Robinson Worldwide | 76.14 € | hold | -0.09 |
| 2024-03-28 | NextEra Energy | 63.91 € | hold | -0.12 |
| 2024-03-28 | Metropolitan Bank Holding Corp | 38.50 € | hold | -0.13 |
| 2024-03-28 | BorgWarner | 34.74 € | hold | -0.18 |
| 2024-03-28 | Darden Restaurants | 167.15 € | hold | 0.17 |
| 2024-03-28 | MetLife Inc | 74.11 € | hold | 0.10 |
| 2024-03-28 | Copart Inc | 57.92 € | hold | -0.04 |
| 2024-03-28 | Block H&R | 49.11 € | hold | -0.07 |
| 2024-03-28 | Meta Financial Group Inc | 50.48 € | hold | -0.11 |
| 2024-03-28 | Boeing Company | 192.99 € | hold | -0.07 |
| 2024-03-28 | General Motors | 45.35 € | hold | -0.20 |
| 2024-03-28 | CSX Corp | 37.07 € | hold | 0.07 |
| 2024-03-28 | Merchants Bancorp | 43.18 € | hold | -0.26 |
| 2024-03-28 | Nasdaq Inc | 63.10 € | hold | 0.03 |
| 2024-03-28 | American Water Works Company Inc | 122.21 € | hold | -0.17 |
| 2024-03-28 | ASGN Incorporated | 104.76 € | hold | -0.04 |
| 2024-03-28 | Jefferies Financial Group | 44.10 € | hold | 0.28 |
| 2024-03-28 | Gap Inc | 27.55 € | hold | 0.06 |
| 2024-03-28 | Nuveen Quality Municipal Income Fund | 11.46 € | hold | -0.08 |
| 2024-03-28 | Raytheon Technologies | 97.53 € | hold | 0.04 |
| 2024-03-28 | Alaska Air Group Inc | 42.99 € | hold | -0.55 |
| 2024-03-28 | Franklin Resources | 28.11 € | hold | -0.16 |
| 2024-03-28 | PNC Financial Services | 161.60 € | hold | -0.19 |
| 2024-03-28 | Flowserve Corporation | 45.68 € | hold | 0.12 |
| 2024-03-28 | Pinnacle West Capital | 74.73 € | hold | -0.06 |
| 2024-03-28 | HubSpot Inc | 626.56 € | hold | 0.05 |
| 2024-03-28 | First Trust Managed Municipal ETF | 51.36 € | hold | 0.11 |
| 2024-03-28 | Foot Locker Inc | 28.50 € | hold | -0.68 |
| 2024-03-28 | Chipotle Mexican Grill | 2906.77 € | hold | 0.14 |
| 2024-03-28 | Principal Financial Group | 86.31 € | hold | 0.02 |
| 2024-03-28 | First Busey Corporation | 24.05 € | hold | -0.42 |
| 2024-03-28 | Mr Cooper Group Inc | 77.95 € | hold | -0.11 |
| 2024-03-28 | Entergy Corp | 105.68 € | hold | -0.02 |
| 2024-03-28 | Fifth Third Bancorp | 37.21 € | hold | -0.15 |
| 2024-03-28 | Ford Motor Company | 13.28 € | hold | -0.32 |
| 2024-03-28 | A.O. Smith Corp | 89.46 € | hold | 0.06 |
| 2024-03-28 | Fortive Corp | 86.02 € | hold | 0.12 |
| 2024-03-28 | PPL Corp | 27.53 € | hold | -0.08 |
| 2024-03-28 | Eaton Vance Senior Floating-Rate Trust | 13.03 € | hold | -0.49 |
| 2024-03-28 | Hilton Worldwide Holdings Inc | 213.31 € | hold | 0.16 |
| 2024-03-28 | Waste Management Inc | 213.15 € | hold | 0.04 |
| 2024-03-28 | AES Corp | 17.93 € | hold | -0.62 |
| 2024-03-28 | Progressive Corp | 206.82 € | hold | 0.16 |
| 2024-03-28 | Goldman Sachs Group | 417.69 € | hold | -0.14 |
| 2024-03-28 | 3M Company | 106.07 € | hold | 0.06 |
| 2024-03-28 | Alliant Energy Corp | 50.40 € | hold | -0.22 |
| 2024-03-28 | FedEx Corporation | 289.74 € | hold | -0.21 |
| 2024-03-28 | Equifax Inc | 267.52 € | hold | -0.08 |
| 2024-03-28 | American Airlines Group | 15.35 € | hold | -0.26 |
| 2024-03-28 | Ameren Corp | 73.96 € | hold | -0.12 |
| 2024-03-28 | NRG Energy | 67.69 € | hold | -0.05 |
| 2024-03-28 | Invesco Trust for Investment Grade Municipals | 9.86 € | hold | 0.03 |
| 2024-03-28 | OceanFirst Financial Corp | 16.41 € | hold | -0.35 |
| 2024-03-28 | Allegion | 134.71 € | hold | 0.09 |
| 2024-03-28 | Invesco Ltd | 16.59 € | hold | -0.21 |
| 2024-03-28 | Capri Holdings | 45.30 € | hold | 0.11 |
| 2024-03-28 | D. R. Horton | 164.55 € | hold | -0.11 |
| 2024-03-28 | Hasbro Inc | 56.52 € | hold | -0.02 |
| 2024-03-28 | Expeditors | 121.57 € | hold | 0.09 |
| 2024-03-28 | Best Buy Co Inc | 82.03 € | hold | -0.00 |
| 2024-03-28 | PACCAR Inc | 123.89 € | hold | 0.09 |
| 2024-03-28 | Intercontinental Exchange | 137.43 € | hold | 0.14 |
| 2024-03-28 | Pacific Premier Bancorp Inc | 24.00 € | hold | -0.07 |
| 2024-03-28 | Huntington Bancshares | 13.95 € | hold | -0.23 |
| 2024-03-28 | Eversource Energy | 59.77 € | hold | -0.10 |
| 2024-03-28 | Dollar General | 156.06 € | hold | -0.06 |
| 2024-03-28 | Fastenal Co | 77.14 € | hold | 0.14 |
| 2024-03-28 | Otter Tail Corporation | 86.40 € | hold | -0.30 |
| 2024-03-28 | Hartford Financial SvcGp | 103.05 € | hold | -0.00 |
| 2024-03-28 | CMS Energy | 60.34 € | hold | -0.05 |
| 2024-03-28 | Pinnacle Financial Partners Inc | 85.88 € | hold | -0.08 |
| 2024-03-28 | ConocoPhillips | 127.28 € | hold | 0.04 |
| 2024-03-28 | Seagate Technology | 93.05 € | hold | 0.01 |
| 2024-03-28 | Wec Energy Group Inc | 82.12 € | hold | -0.14 |
| 2024-03-28 | Cresud SACIF y A ADR | 8.93 € | hold | -0.29 |
| 2024-03-28 | Establishment Labs Holdings Inc | 50.90 € | hold | -0.08 |
| 2024-03-28 | Evolent Health Inc | 32.79 € | hold | 0.08 |
| 2024-03-28 | Gilead Sciences | 73.25 € | hold | 0.05 |
| 2024-03-28 | Regency Centers Corporation | 60.56 € | hold | -0.08 |
| 2024-03-28 | HCA Holdings | 333.53 € | hold | 0.03 |
| 2024-03-28 | TransDigm Group | 1231.60 € | hold | 0.10 |
| 2024-03-28 | Tractor Supply Company | 261.72 € | hold | 0.05 |
| 2024-03-28 | Henry Schein | 75.52 € | hold | -0.05 |
| 2024-03-28 | Hologic | 77.96 € | hold | -0.08 |
| 2024-03-28 | Humana Inc | 346.72 € | hold | 0.16 |
| 2024-03-28 | Realty Income Corporation | 54.10 € | hold | -0.09 |
| 2024-03-28 | IDEXX Laboratories | 539.93 € | hold | 0.05 |
| 2024-03-28 | Illumina Inc | 137.32 € | hold | 0.10 |
| 2024-03-28 | Incyte | 56.97 € | hold | 0.15 |
| 2024-03-28 | Public Storage | 290.06 € | hold | -0.19 |
| 2024-03-28 | Inspire Medical Systems Inc | 214.79 € | hold | -0.12 |
| 2024-03-28 | Ulta Beauty | 522.88 € | hold | 0.06 |
| 2024-03-28 | Edwards Lifesciences | 95.56 € | hold | -0.05 |
| 2024-03-28 | SBA Communications | 216.70 € | hold | 0.11 |
| 2024-03-28 | Dynavax Technologies Corporation | 12.41 € | hold | 0.10 |
| 2024-03-28 | Under Armour Class C | 7.14 € | hold | -0.18 |
| 2024-03-28 | Biogen Inc | 215.63 € | hold | -0.02 |
| 2024-03-28 | Union Pacific | 245.93 € | hold | 0.08 |
| 2024-03-28 | Boston Scientific | 68.49 € | hold | 0.06 |
| 2024-03-28 | UDR Inc | 37.41 € | hold | -0.01 |
| 2024-03-28 | Bristol-Myers Squibb | 54.23 € | hold | -0.13 |
| 2024-03-28 | Cardinal Health Inc | 111.90 € | hold | 0.21 |
| 2024-03-28 | Centene Corporation | 78.48 € | hold | 0.04 |
| 2024-03-28 | Intellia Therapeutics Inc | 27.51 € | hold | 0.04 |
| 2024-03-28 | SL Green Realty | 55.13 € | hold | -0.39 |
| 2024-03-28 | CVS Health | 79.76 € | hold | 0.07 |
| 2024-03-28 | Danaher | 249.72 € | hold | 0.22 |
| 2024-03-28 | DaVita Inc | 138.05 € | hold | 0.04 |
| 2024-03-28 | Simon Property Group Inc | 156.49 € | hold | -0.11 |
| 2024-03-28 | Take-Two Interactive | 148.49 € | hold | 0.09 |
| 2024-03-28 | Under Armour Class A | 7.38 € | hold | -0.07 |
| 2024-03-28 | Dentsply Sirona | 33.19 € | hold | 0.01 |
| 2024-03-28 | DexCom | 138.70 € | hold | 0.06 |
| 2024-03-28 | CIGNA Corp | 363.19 € | hold | 0.07 |
| 2024-03-28 | Becton Dickinson | 247.45 € | hold | 0.02 |
| 2024-03-28 | Intuitive Surgical Inc | 399.09 € | hold | 0.08 |
| 2024-03-28 | TJX Companies Inc. AAA | 101.42 € | hold | 0.03 |
| 2024-03-28 | Macerich | 17.23 € | hold | -0.07 |
| 2024-03-28 | Quest Diagnostics | 133.11 € | hold | -0.12 |
| 2024-03-28 | Regeneron | 962.49 € | hold | 0.13 |
| 2024-03-28 | ResMed | 198.03 € | hold | -0.02 |
| 2024-03-28 | Stryker Corp | 357.87 € | hold | 0.06 |
| 2024-03-28 | KKR Real Estate Finance Trust Inc | 10.06 € | hold | -0.04 |
| 2024-03-28 | The Joint Corp | 13.06 € | hold | -0.06 |
| 2024-03-28 | Thermo Fisher Scientific | 581.21 € | hold | 0.14 |
| 2024-03-28 | United Health Group Inc | 494.70 € | hold | 0.06 |
| 2024-03-28 | Kimco Realty | 19.61 € | hold | -0.13 |
| 2024-03-28 | Universal Health Services Inc | 182.46 € | hold | 0.03 |
| 2024-03-28 | TripAdvisor | 27.79 € | hold | 0.13 |
| 2024-03-28 | Royal Caribbean Cruises Ltd | 139.01 € | hold | -0.06 |
| 2024-03-28 | Vertex Pharmaceuticals Inc | 418.01 € | hold | 0.05 |
| 2024-03-28 | Textron Inc | 95.93 € | hold | 0.08 |
| 2024-03-28 | Waters Corporation | 344.23 € | hold | 0.21 |
| 2024-03-28 | Iron Mountain Incorporated | 80.21 € | hold | 0.07 |
| 2024-03-28 | Pfizer Inc | 27.75 € | hold | 0.12 |
| 2024-03-28 | Starbucks Corp | 91.39 € | hold | 0.09 |
| 2024-03-28 | PetIQ Inc | 18.28 € | hold | -0.29 |
| 2024-03-28 | Perrigo | 32.19 € | hold | -0.18 |
| 2024-03-28 | IQVIA Holdings Inc | 252.89 € | hold | 0.10 |
| 2024-03-28 | Prologis | 130.22 € | hold | -0.01 |
| 2024-03-28 | Johnson & Johnson | 158.19 € | hold | 0.11 |
| 2024-03-28 | KalVista Pharmaceuticals Inc | 11.86 € | hold | -0.78 |
| 2024-03-28 | Laboratory Corp. of America Holding | 218.46 € | hold | -0.02 |
| 2024-03-28 | Lilly (Eli) & Co | 777.96 € | hold | 0.11 |
| 2024-03-28 | Plymouth Industrial REIT Inc | 22.50 € | hold | -0.20 |
| 2024-03-28 | Target Corp | 177.21 € | hold | -0.17 |
| 2024-03-28 | The Walt Disney Company | 122.36 € | hold | -0.15 |
| 2024-03-28 | McKesson Corp | 536.85 € | hold | 0.16 |
| 2024-03-28 | Merck & Co | 131.95 € | hold | -0.23 |
| 2024-03-28 | Titan International Inc | 12.46 € | hold | 0.19 |
| 2024-03-28 | Physicians Realty Trust | 18.75 € | hold | -0.33 |
| 2024-03-28 | Tapestry Inc | 47.48 € | hold | -0.07 |
| 2024-03-28 | Merit Medical Systems Inc | 75.75 € | hold | -0.12 |
| 2024-03-28 | Mettler Toledo | 1331.29 € | hold | 0.13 |
| 2024-03-28 | Molina Healthcare Inc | 410.83 € | hold | 0.25 |
| 2024-03-28 | Mid-America Apartments | 131.58 € | hold | 0.03 |
| 2024-03-28 | Medtronic plc | 87.15 € | hold | -0.15 |
| 2024-03-28 | Zimmer Biomet Holdings | 131.98 € | hold | -0.09 |
| 2024-03-28 | Baxter International Inc | 42.74 € | hold | 0.06 |
| 2024-03-28 | AngioDynamics Inc | 5.87 € | hold | -0.45 |
| 2024-03-28 | Occidental Petroleum | 64.99 € | hold | -0.07 |
| 2024-03-28 | Interpublic Group | 32.63 € | hold | 0.06 |
| 2024-03-28 | ONEOK | 80.17 € | hold | 0.04 |
| 2024-03-28 | Phillips 66 | 163.34 € | hold | -0.15 |
| 2024-03-28 | Pioneer Natural Resources | 262.50 € | hold | -0.09 |
| 2024-03-28 | Gray Television Inc | 6.32 € | hold | -0.34 |
| 2024-03-28 | Schlumberger Ltd | 54.81 € | hold | 0.09 |
| 2024-03-28 | Solaris Oilfield Infrastructure Inc | 8.67 € | hold | 0.04 |
| 2024-03-28 | Omnicom Group | 96.76 € | hold | -0.15 |
| 2024-03-28 | Baker Hughes Company | 33.50 € | hold | -0.17 |
| 2024-03-28 | TechnipFMC | 25.11 € | hold | 0.20 |
| 2024-03-28 | Texas Pacific Land Corporation | 578.51 € | hold | -0.10 |
| 2024-03-28 | Electronic Arts Inc | 132.67 € | hold | 0.05 |
| 2024-03-28 | Valero Energy | 170.69 € | hold | 0.02 |
| 2024-03-28 | Williams Cos | 38.97 € | hold | -0.05 |
| 2024-03-28 | Air Products & Chemicals Inc | 242.27 € | hold | 0.08 |
| 2024-03-28 | Comcast Corp | 43.35 € | hold | 0.01 |
| 2024-03-28 | National Oilwell Varco Inc | 19.52 € | hold | -0.01 |
| 2024-03-28 | MPLX LP | 41.56 € | hold | -0.06 |
| 2024-03-28 | Marathon Petroleum | 201.50 € | hold | 0.01 |
| 2024-03-28 | Callon Petroleum Company | 35.76 € | hold | -0.84 |
| 2024-03-28 | Nexstar Media Group Inc | 172.29 € | hold | -0.13 |
| 2024-03-28 | Devon Energy | 50.18 € | hold | -0.16 |
| 2024-03-28 | Diamondback Energy | 198.17 € | hold | -0.05 |
| 2024-03-28 | Chevron Corp | 157.74 € | hold | 0.01 |
| 2024-03-28 | EOG Resources | 127.84 € | hold | 0.06 |
| 2024-03-28 | News Corp. Class B | 27.06 € | hold | 0.09 |
| 2024-03-28 | Exxon Mobil Corp | 116.24 € | hold | -0.07 |
| 2024-03-28 | Halliburton Co | 39.42 € | hold | -0.08 |
| 2024-03-28 | Apache Corporation | 34.38 € | hold | -0.43 |
| 2024-03-28 | Helmerich & Payne | 42.06 € | hold | 0.09 |
| 2024-03-28 | Cheniere Energy Inc | 161.28 € | hold | 0.09 |
| 2024-03-28 | Hess Corporation | 152.64 € | hold | -0.03 |
| 2024-03-28 | News Corp. Class A | 26.18 € | hold | 0.07 |
| 2024-03-28 | United Rentals Inc | 721.11 € | hold | -0.01 |
| 2024-03-28 | Kimbell Royalty Partners LP | 15.52 € | hold | 0.03 |
| 2024-03-28 | Kinder Morgan | 18.34 € | hold | -0.04 |
| 2024-03-28 | Marathon Oil Corp | 28.34 € | hold | -0.20 |
| 2024-03-28 | Netflix Inc | 607.33 € | hold | 0.25 |
| 2024-03-28 | British American Tobacco plc | 30.50 € | hold | 0.08 |
| 2024-03-28 | Ventas Inc | 43.54 € | hold | 0.06 |
| 2024-03-28 | United Parcel Service | 148.63 € | hold | 0.16 |
| 2024-03-28 | Avery Dennison Corp | 223.25 € | hold | 0.06 |
| 2024-03-28 | Sealed Air | 37.20 € | hold | -0.07 |
| 2024-03-28 | Sherwin-Williams | 347.33 € | hold | 0.07 |
| 2024-03-28 | The Mosaic Company | 32.46 € | hold | -0.22 |
| 2024-03-28 | Vulcan Materials | 272.92 € | hold | 0.21 |
| 2024-03-28 | Weyerhaeuser | 35.91 € | hold | 0.06 |
| 2024-03-28 | Verisk Analytics | 235.73 € | hold | 0.01 |
| 2024-03-28 | WestRock | 49.45 € | hold | 0.13 |
| 2024-03-28 | Dow Jones Index | 39807.37 € | hold | 0.01 |
| 2024-03-28 | Whirlpool Corp | 119.63 € | hold | -0.47 |
| 2024-03-28 | Abbott Laboratories | 113.66 € | hold | 0.05 |
| 2024-03-28 | Welltower Inc | 93.44 € | hold | -0.02 |
| 2024-03-28 | AbbVie Inc | 182.10 € | hold | 0.02 |
| 2024-03-28 | Agilent Technologies Inc | 145.51 € | hold | 0.20 |
| 2024-03-28 | Align Technology | 327.92 € | hold | -0.03 |
| 2024-03-28 | Vornado Realty Trust | 28.77 € | hold | -0.42 |
| 2024-03-28 | VF Corp | 15.34 € | hold | -0.35 |
| 2024-03-28 | Amgen Inc | 284.32 € | hold | 0.04 |
| 2024-03-28 | United Continental Holdings | 47.88 € | hold | -0.29 |
| 2024-03-28 | PPG Industries | 144.90 € | hold | 0.03 |
| 2024-03-28 | Alphabet Inc Class C | 152.26 € | hold | 0.00 |
| 2024-03-28 | Packaging Corporation of America | 189.78 € | hold | 0.00 |
| 2024-03-28 | Celanese Corp | 171.86 € | hold | -0.14 |
| 2024-03-28 | CF Industries Holdings Inc | 83.21 € | hold | 0.23 |
| 2024-03-28 | Charter Communications Inc | 290.63 € | hold | 0.16 |
| 2024-03-28 | Yum! Brands Inc | 138.65 € | hold | 0.01 |
| 2024-03-28 | Eastman Chemical | 100.22 € | hold | -0.10 |
| 2024-03-28 | Ecolab Inc | 230.90 € | hold | 0.10 |
| 2024-03-28 | FMC Corporation | 63.70 € | hold | 0.02 |
| 2024-03-28 | Freeport-McMoRan Inc | 47.02 € | hold | -0.25 |
| 2024-03-28 | Albemarle Corp | 131.74 € | hold | -0.52 |
| 2024-03-28 | AT&T Inc | 17.60 € | hold | 0.03 |
| 2024-03-28 | Intl Flavors & Fragrances | 85.99 € | hold | -0.21 |
| 2024-03-28 | LyondellBasell | 102.28 € | hold | 0.16 |
| 2024-03-28 | Alphabet Inc-Cl A | 150.93 € | hold | 0.04 |
| 2024-03-28 | Martin Marietta Materials | 613.94 € | hold | 0.11 |
| 2024-03-28 | Newmont Mining Corporation | 35.84 € | hold | -0.19 |
| 2024-03-28 | Sea Limited | 53.71 € | hold | 0.39 |
| 2024-03-28 | Wynn Resorts Ltd | 102.23 € | hold | 0.00 |
| 2024-03-28 | Nucor Corp | 197.90 € | hold | 0.04 |
| 2024-03-28 | International Paper | 39.02 € | hold | 0.12 |
| 2024-03-28 | Zoetis | 169.21 € | hold | 0.11 |
| 2024-03-28 | Ross Stores | 146.76 € | hold | 0.07 |
| 2024-03-28 | Amazon | 180.38 € | hold | -0.02 |
| 2024-03-28 | Church & Dwight | 104.31 € | hold | 0.06 |
| 2024-03-28 | Workday Class A | 272.75 € | hold | 0.23 |
| 2024-03-28 | Coca-Cola Company | 61.18 € | hold | 0.12 |
| 2024-03-28 | Applied Materials Inc | 206.23 € | hold | 0.07 |
| 2024-03-28 | Colgate-Palmolive | 90.05 € | hold | 0.07 |
| 2024-03-28 | Conagra Brands | 29.64 € | hold | -0.06 |
| 2024-03-28 | Square A | 84.58 € | hold | -0.05 |
| 2024-03-28 | Mattel Inc | 19.81 € | hold | 0.07 |
| 2024-03-28 | Constellation Brands | 271.76 € | hold | 0.06 |
| 2024-03-28 | Rollins Inc | 46.27 € | hold | 0.26 |
| 2024-03-28 | Costco Wholesale Corp | 732.63 € | hold | 0.10 |
| 2024-03-28 | Coty Inc | 11.96 € | hold | 0.03 |
| 2024-03-28 | Estee Lauder Cos | 154.15 € | hold | -0.65 |
| 2024-03-28 | ServiceNow | 762.40 € | hold | 0.25 |
| 2024-03-28 | Marriott Int'l | 252.31 € | hold | 0.20 |
| 2024-03-28 | General Mills | 69.97 € | hold | 0.01 |
| 2024-03-28 | Hormel Foods Corp | 34.89 € | hold | 0.11 |
| 2024-03-28 | McDonald's Corp | 281.95 € | hold | 0.09 |
| 2024-03-28 | Advance Auto Parts | 85.09 € | hold | 0.18 |
| 2024-03-28 | Campbell Soup | 44.45 € | hold | -0.04 |
| 2024-03-28 | Archer-Daniels-Midland Co | 62.81 € | hold | 0.10 |
| 2024-03-28 | Apartment Investment & Management | 8.19 € | hold | -0.21 |
| 2024-03-28 | Verizon Communications | 41.96 € | hold | -0.11 |
| 2024-03-28 | Mohawk Industries | 130.89 € | hold | -0.25 |
| 2024-03-28 | Salesforce.com | 301.18 € | hold | 0.22 |
| 2024-03-28 | Synopsys Inc | 571.50 € | hold | 0.27 |
| 2024-03-28 | Apartment Income REIT Corp | 32.47 € | hold | -0.09 |
| 2024-03-28 | Roper Technologies | 560.84 € | hold | -0.01 |
| 2024-03-28 | MGM Resorts International | 47.21 € | hold | -0.15 |
| 2024-03-28 | JM Smucker | 125.87 € | hold | 0.09 |
| 2024-03-28 | TE Connectivity Ltd | 145.24 € | hold | 0.03 |
| 2024-03-28 | Verisign Inc | 189.51 € | hold | 0.07 |
| 2024-03-28 | Visa Inc | 279.08 € | hold | 0.33 |
| 2024-03-28 | American Tower | 197.59 € | hold | 0.03 |
| 2024-03-28 | Western Digital | 68.24 € | hold | -0.23 |
| 2024-03-28 | Western Union Co | 13.98 € | hold | -0.09 |
| 2024-03-28 | Xerox | 17.90 € | hold | -0.21 |
| 2024-03-28 | Alexandria Real Estate Equities | 128.91 € | hold | -0.10 |
| 2024-03-28 | Altria Group Inc | 43.62 € | hold | 0.21 |
| 2024-03-28 | Texas Instruments | 174.21 € | hold | -0.04 |
| 2024-03-28 | QUALCOMM Inc | 169.30 € | hold | 0.06 |
| 2024-03-28 | Oracle | 125.61 € | hold | 0.30 |
| 2024-03-28 | Kimberly-Clark | 129.35 € | hold | -0.13 |
| 2024-03-28 | Walgreens Boots Alliance | 21.69 € | hold | -0.67 |
| 2024-03-28 | Walmart | 60.17 € | hold | 0.27 |
| 2024-03-28 | Affiliated Managers Group Inc | 167.47 € | hold | -0.05 |
| 2024-03-28 | AFLAC Inc | 85.86 € | hold | 0.10 |
| 2024-03-28 | Allstate Corp | 173.01 € | hold | -0.11 |
| 2024-03-28 | Lifetime Brands Inc | 10.48 € | hold | -0.68 |
| 2024-03-28 | American Express Co | 227.69 € | hold | 0.11 |
| 2024-03-28 | GitLab Inc | 58.32 € | hold | 0.15 |
| 2024-03-28 | American International Group | 78.17 € | hold | 0.11 |
| 2024-03-28 | Lennar Corp | 171.98 € | hold | -0.23 |
| 2024-03-28 | Ameriprise Financial | 438.44 € | hold | 0.06 |
| 2024-03-28 | Ameris Bancorp | 48.38 € | hold | -0.14 |
| 2024-03-28 | Amplify High Income ETF | 12.06 € | hold | -0.05 |
| 2024-03-28 | Xcel Energy Inc | 53.75 € | hold | -0.03 |
| 2024-03-28 | Aon plc | 333.72 € | hold | 0.08 |
| 2024-03-28 | Arthur J Gallagher & Co | 250.04 € | hold | 0.15 |
| 2024-03-28 | Assurant | 188.24 € | hold | -0.09 |
| 2024-03-28 | The Hershey Company | 194.50 € | hold | 0.21 |
| 2024-03-28 | LKQ Corporation | 53.41 € | hold | -0.04 |
| 2024-03-28 | Check Point Software Tech | 164.01 € | hold | 0.19 |
| 2024-03-28 | The Clorox Company | 153.11 € | hold | 0.08 |
| 2024-03-28 | Kraft Heinz Co | 36.90 € | hold | -0.08 |
| 2024-03-28 | Macy's Inc | 19.99 € | hold | 0.18 |
| 2024-03-28 | Kroger Co | 57.13 € | hold | 0.04 |
| 2024-03-28 | Fortinet | 68.31 € | hold | 0.03 |
| 2024-03-28 | Lamb Weston Holdings Inc | 106.53 € | hold | 0.03 |
| 2024-03-28 | McCormick & Co | 76.81 € | hold | -0.17 |
| 2024-03-28 | Molson Coors Brewing Company | 67.25 € | hold | 0.23 |
| 2024-03-28 | Docusign | 59.55 € | hold | 0.06 |
| 2024-03-28 | Kellogg Co | 57.29 € | hold | -0.07 |
| 2024-03-28 | Mondelez International | 70.00 € | hold | 0.16 |
| 2024-03-28 | PepsiCo Inc | 175.01 € | hold | 0.00 |
| 2024-03-28 | Philip Morris International | 91.62 € | hold | 0.25 |
| 2024-03-28 | Cloudflare | 96.83 € | hold | 0.25 |
| 2024-03-28 | Aptiv Plc | 79.65 € | hold | -0.09 |
| 2024-03-28 | Lowe's Cos | 254.73 € | hold | 0.04 |
| 2024-03-28 | Rockwell Automation Inc | 291.33 € | hold | 0.01 |
| 2024-03-28 | Procter & Gamble | 162.25 € | hold | 0.10 |
| 2024-03-28 | Sysco Corp | 81.18 € | hold | 0.16 |
| 2024-03-28 | Monster Beverage | 59.28 € | hold | 0.16 |
| 2024-03-28 | Qorvo | 114.83 € | hold | 0.02 |
| 2024-03-28 | PayPal | 66.99 € | hold | 0.00 |
| 2024-03-28 | Paychex Inc | 122.80 € | hold | -0.03 |
| 2024-03-28 | Adobe Systems Inc | 504.60 € | hold | 0.26 |
| 2024-03-28 | Federal Realty Investment Trust | 102.12 € | hold | -0.05 |
| 2024-03-28 | Advanced Micro Devices Inc | 180.49 € | hold | 0.17 |
| 2024-03-28 | Akamai Technologies Inc | 108.76 € | hold | 0.13 |
| 2024-03-28 | Polo Ralph Lauren Corp | 187.76 € | hold | 0.02 |
| 2024-03-28 | Amphenol Corp | 115.35 € | hold | 0.01 |
| 2024-03-28 | Analog Devices Inc | 197.79 € | hold | -0.15 |
| 2024-03-28 | Extra Space Storage | 147.00 € | hold | -0.13 |
| 2024-03-28 | ANSYS | 347.16 € | hold | 0.12 |
| 2024-03-28 | Apple Inc | 171.48 € | hold | 0.14 |
| 2024-03-28 | Arista Networks | 289.98 € | hold | 0.38 |
| 2024-03-28 | Essex Property Trust Inc | 244.81 € | hold | -0.06 |
| 2024-03-28 | O'Reilly Automotive | 1128.88 € | hold | 0.21 |
| 2024-03-28 | Autodesk Inc | 260.42 € | hold | 0.22 |
| 2024-03-28 | Automatic Data Processing | 249.74 € | hold | 0.08 |
| 2024-03-28 | Broadcom | 1325.41 € | hold | 0.11 |
| 2024-03-28 | Broadridge Financial Solutions | 204.86 € | hold | 0.11 |
| 2024-03-28 | Accenture plc | 346.61 € | hold | 0.17 |
| 2024-03-28 | XPEL Inc | 54.02 € | hold | 0.23 |
| 2024-03-28 | Pulte Homes Inc | 120.62 € | hold | -0.22 |
| 2024-03-28 | Twenty-First Century Fox Class A | 31.27 € | hold | -0.15 |
| 2024-03-28 | Caesars Entertainment Inc | 43.74 € | hold | -0.21 |
| 2024-03-28 | Host Hotels & Resorts | 20.68 € | hold | 0.00 |
| 2024-03-28 | Century Communities Inc | 96.50 € | hold | -0.19 |
| 2024-03-28 | Etsy | 68.72 € | hold | -0.05 |
| 2024-03-28 | Golden Entertainment Inc | 36.83 € | hold | -0.27 |
| 2024-03-28 | Global Medical REIT Inc | 8.75 € | hold | -0.10 |
| 2024-03-28 | PVH Corp | 140.61 € | hold | -0.16 |
| 2024-03-28 | Graphic Packaging Holding Company | 29.18 € | hold | -0.03 |
| 2024-03-28 | Equity Residential | 63.11 € | hold | -0.01 |
| 2024-03-28 | LGI Homes Inc | 116.37 € | hold | -0.16 |
| 2024-03-28 | Gladstone Land Corporation | 13.34 € | hold | -0.26 |
| 2024-03-28 | Polaris Inc | 100.12 € | hold | -0.26 |
| 2024-03-28 | Skyline Champion Corporation | 85.01 € | hold | -0.00 |
| 2024-03-28 | Steven Madden Ltd | 42.28 € | hold | -0.05 |
| 2024-03-28 | Tyson Foods Inc | 58.73 € | hold | 0.10 |
| 2024-03-28 | The Lovesac Company | 22.60 € | hold | -0.05 |
| 2024-03-28 | Forestar Group Inc | 40.19 € | hold | -0.44 |
| 2024-03-28 | Stanley Black & Decker | 97.93 € | hold | -0.24 |
| 2024-03-28 | Modine Manufacturing Company | 95.19 € | hold | 0.29 |
| 2024-03-28 | Norwegian Cruise Line | 20.93 € | hold | -0.06 |
| 2024-03-28 | Cadence Design Systems | 311.28 € | hold | 0.19 |
| 2024-03-28 | Cisco Systems | 49.91 € | hold | 0.08 |
| 2024-03-28 | CBRE Group | 97.24 € | hold | 0.02 |
| 2024-03-28 | Juniper Networks | 37.06 € | hold | 0.17 |
| 2024-03-28 | Nike | 93.98 € | hold | 0.25 |
| 2024-03-28 | Snap-on | 296.22 € | hold | 0.05 |
| 2024-03-28 | Keysight Technologies | 156.38 € | hold | -0.03 |
| 2024-03-28 | KLA-Tencor Corp | 698.57 € | hold | 0.02 |
| 2024-03-28 | Lam Research | 971.57 € | hold | 0.03 |
| 2024-03-28 | Boston Properties | 65.31 € | hold | -0.35 |
| 2024-03-28 | Jack Henry & Associates Inc | 173.73 € | hold | -0.11 |
| 2024-03-28 | Mastercard Inc | 481.57 € | hold | 0.15 |
| 2024-03-28 | Microchip Technology | 89.71 € | hold | -0.05 |
| 2024-03-28 | Micron Technology | 117.89 € | hold | -0.26 |
| 2024-03-28 | AvalonBay Communities Inc | 185.56 € | hold | -0.05 |
| 2024-03-28 | Microsoft Corp | 420.72 € | hold | 0.11 |
| 2024-03-28 | Motorola Solutions Inc | 354.98 € | hold | -0.03 |
| 2024-03-28 | NetApp | 104.97 € | hold | 0.19 |
| 2024-03-28 | Nvidia Corporation | 903.56 € | hold | 0.24 |
| 2024-03-28 | Arbor Realty Trust Inc | 13.25 € | hold | -0.03 |
| 2024-03-28 | Newell Brands | 8.03 € | hold | -0.30 |
| 2024-03-28 | Robert Half International | 79.28 € | hold | 0.05 |
| 2024-03-28 | IPG Photonics Corp | 90.69 € | hold | 0.09 |
| 2024-03-28 | Nordstrom | 20.27 € | hold | -0.48 |
| 2024-03-28 | Cognizant Technology Solutions | 73.29 € | hold | 0.09 |
| 2024-03-28 | Equinix | 825.33 € | hold | 0.02 |
| 2024-03-28 | Southwest Airlines | 29.19 € | hold | -0.04 |
| 2024-03-28 | Corning Inc | 32.96 € | hold | 0.14 |
| 2024-03-28 | DXC Technology | 21.21 € | hold | -0.03 |
| 2024-03-28 | F5 Networks | 189.59 € | hold | 0.11 |
| 2024-03-28 | Fidelity National Information Services | 74.18 € | hold | -0.13 |
| 2024-03-28 | Digital Realty Trust Inc | 144.04 € | hold | -0.07 |
| 2024-03-28 | Intuit Inc | 650.00 € | hold | 0.03 |
| 2024-03-28 | Wabtec Corporation | 145.68 € | hold | 0.05 |
| 2024-03-28 | Global Payments Inc | 133.66 € | hold | 0.13 |
| 2024-03-28 | Crown Castle International Corp | 105.83 € | hold | 0.04 |
| 2024-03-28 | Hewlett Packard Enterprise | 17.73 € | hold | 0.02 |
| 2024-03-28 | HP Inc | 30.22 € | hold | 0.16 |
| 2024-03-28 | Intel Corp | 44.17 € | hold | -0.21 |
| 2024-03-28 | International Business Machines | 190.96 € | hold | 0.19 |
| 2024-03-28 | Community Healthcare Trust Incorporated | 26.55 € | hold | -0.01 |
| 2024-03-28 | Twenty-First Century Fox Class B | 28.62 € | hold | -0.10 |
| 2024-03-28 | Gartner Inc | 476.67 € | hold | 0.19 |
| 2024-03-28 | Xylem Inc | 129.24 € | hold | 0.12 |