Tägliche Kauf/Verkauf Empfehlungen
| Datum Tag, an dem die Prognose erstellt wurde | Aktien | Rating Mittelwert der normierten Prognose Verschiedener KI Algorithmen, repräsentiert den für die nächsten 5 Tage erwarteten Trend. Positiver Trend bei Rating > 0.5 , negativ bei Rating < -0.5. Siehe auch Empfehlung | Empfehlung aus der gemittelten Prognose (Rating) verschiedener Algorithmen sowie charttechnischer Aspekte abgeleitete Handelsempfehlung. |
|---|---|---|---|
| 2024-10-04 | AngioDynamics Inc | 1.96 | buy |
| 2024-10-04 | Humana Inc | 1.44 | buy |
| 2024-10-04 | - | 0.00 | keine Verkaufempfehlung |
Alle Prognosen (Tägliches update um ca. 23:00)
| Datum Tag, an dem die Prognose erstellt wurde | Aktien | Kurs_€ | Empfehlung aus der gemittelten Prognose (Rating) verschiedener Algorithmen sowie charttechnischer Aspekte abgeleitete Handelsempfehlung. | Rating Mittelwert der normierten Prognose Verschiedener KI Algorithmen, repräsentiert den für die nächsten 5 Tage erwarteten Trend. Positiver Trend bei Rating > 0.5 , negativ bei Rating < -0.5. Siehe auch Empfehlung |
|---|---|---|---|---|
| 2024-10-04 | Laboratory Corp. of America Holding | 215.87 € | hold | 0.35 |
| 2024-10-04 | EOG Resources | 132.59 € | hold | -0.17 |
| 2024-10-04 | Establishment Labs Holdings Inc | 45.09 € | hold | -0.29 |
| 2024-10-04 | Evolent Health Inc | 26.40 € | hold | 0.61 |
| 2024-10-04 | American Tower | 223.67 € | hold | 0.51 |
| 2024-10-04 | Simon Property Group Inc | 169.10 € | hold | 0.18 |
| 2024-10-04 | Xerox | 10.48 € | hold | -0.02 |
| 2024-10-04 | IQVIA Holdings Inc | 229.62 € | hold | 0.35 |
| 2024-10-04 | Dollar Tree | 71.34 € | hold | 0.01 |
| 2024-10-04 | SL Green Realty | 67.64 € | hold | 0.50 |
| 2024-10-04 | Pulte Homes Inc | 139.13 € | hold | 0.46 |
| 2024-10-04 | Booking Holdings Inc | 4192.35 € | hold | 0.11 |
| 2024-10-04 | Macy's Inc | 15.77 € | hold | -0.11 |
| 2024-10-04 | Halliburton Co | 31.05 € | hold | -0.16 |
| 2024-10-04 | Block H&R | 62.43 € | hold | 0.32 |
| 2024-10-04 | Exxon Mobil Corp | 124.36 € | hold | -0.19 |
| 2024-10-04 | Quest Diagnostics | 150.92 € | hold | 0.42 |
| 2024-10-04 | Polo Ralph Lauren Corp | 195.60 € | hold | 0.10 |
| 2024-10-04 | Darden Restaurants | 164.54 € | hold | 0.22 |
| 2024-10-04 | Lowe's Cos | 267.24 € | hold | 0.23 |
| 2024-10-04 | Abbott Laboratories | 112.57 € | hold | 0.16 |
| 2024-10-04 | Boston Scientific | 84.27 € | hold | 0.18 |
| 2024-10-04 | Under Armour Class A | 8.85 € | hold | -0.05 |
| 2024-10-04 | Centene Corporation | 71.78 € | hold | 0.42 |
| 2024-10-04 | McDonald's Corp | 303.81 € | hold | 0.12 |
| 2024-10-04 | ResMed | 234.26 € | hold | 0.49 |
| 2024-10-04 | Chevron Corp | 150.47 € | hold | 0.09 |
| 2024-10-04 | Henry Schein | 70.34 € | hold | 0.31 |
| 2024-10-04 | Chipotle Mexican Grill | 57.16 € | hold | 0.27 |
| 2024-10-04 | Weyerhaeuser | 32.99 € | hold | 0.34 |
| 2024-10-04 | Nike | 82.22 € | hold | 0.61 |
| 2024-10-04 | Western Digital | 66.49 € | hold | 0.30 |
| 2024-10-04 | Carmax Inc | 73.07 € | hold | 0.63 |
| 2024-10-04 | Boston Properties | 80.78 € | hold | 0.07 |
| 2024-10-04 | Cardinal Health Inc | 111.88 € | hold | 0.04 |
| 2024-10-04 | Cheniere Energy Inc | 187.87 € | hold | -0.04 |
| 2024-10-04 | MGM Resorts International | 40.25 € | hold | -0.07 |
| 2024-10-04 | Newell Brands | 7.44 € | hold | 0.12 |
| 2024-10-04 | Amazon | 185.93 € | hold | 0.17 |
| 2024-10-04 | AvalonBay Communities Inc | 220.84 € | hold | 0.27 |
| 2024-10-04 | Carnival Corp | 17.98 € | hold | 0.15 |
| 2024-10-04 | Caesars Entertainment Inc | 44.30 € | hold | -0.15 |
| 2024-10-04 | HCA Holdings | 393.69 € | hold | 0.32 |
| 2024-10-04 | Stryker Corp | 351.32 € | hold | 0.38 |
| 2024-10-04 | KalVista Pharmaceuticals Inc | 11.33 € | hold | 0.28 |
| 2024-10-04 | O'Reilly Automotive | 1150.38 € | hold | 0.22 |
| 2024-10-04 | Welltower Inc | 125.41 € | hold | 0.36 |
| 2024-10-04 | Capri Holdings | 42.31 € | hold | -0.09 |
| 2024-10-04 | Community Healthcare Trust Incorporated | 16.85 € | hold | 0.65 |
| 2024-10-04 | UDR Inc | 44.60 € | hold | 0.33 |
| 2024-10-04 | Marriott Int'l | 254.14 € | hold | -0.00 |
| 2024-10-04 | Ventas Inc | 62.44 € | hold | 0.34 |
| 2024-10-04 | Diamondback Energy | 193.78 € | hold | -0.40 |
| 2024-10-04 | Hologic | 80.23 € | hold | 0.13 |
| 2024-10-04 | CBRE Group | 120.69 € | hold | 0.50 |
| 2024-10-04 | Norwegian Cruise Line | 20.28 € | hold | 0.12 |
| 2024-10-04 | Regeneron | 1012.30 € | hold | 0.35 |
| 2024-10-04 | Johnson & Johnson | 160.26 € | hold | 0.26 |
| 2024-10-04 | D. R. Horton | 184.60 € | hold | 0.48 |
| 2024-10-04 | BorgWarner | 35.17 € | hold | 0.26 |
| 2024-10-04 | Mattel Inc | 19.23 € | hold | 0.10 |
| 2024-10-04 | Vornado Realty Trust | 39.32 € | hold | 0.29 |
| 2024-10-04 | Western Union Co | 11.81 € | hold | 0.24 |
| 2024-10-04 | Apartment Investment & Management | 8.77 € | hold | 0.52 |
| 2024-10-04 | Bristol-Myers Squibb | 53.76 € | hold | 0.03 |
| 2024-10-04 | Gilead Sciences | 84.31 € | hold | 0.19 |
| 2024-10-04 | ConocoPhillips | 114.15 € | hold | -0.24 |
| 2024-10-04 | Nordstrom | 21.92 € | hold | 0.27 |
| 2024-10-04 | Devon Energy | 42.22 € | hold | -0.22 |
| 2024-10-04 | LyondellBasell | 96.53 € | hold | 0.10 |
| 2024-10-04 | AutoZone Inc | 3037.50 € | hold | 0.45 |
| 2024-10-04 | Crown Castle International Corp | 111.37 € | hold | 0.44 |
| 2024-10-04 | ONEOK | 95.12 € | hold | 0.00 |
| 2024-10-04 | Amgen Inc | 319.86 € | hold | 0.21 |
| 2024-10-04 | Valero Energy | 142.10 € | hold | -0.05 |
| 2024-10-04 | Hasbro Inc | 72.31 € | hold | 0.10 |
| 2024-10-04 | VF Corp | 21.08 € | hold | -0.55 |
| 2024-10-04 | TJX Companies Inc. AAA | 114.78 € | hold | 0.29 |
| 2024-10-04 | Extra Space Storage | 169.95 € | hold | 0.75 |
| 2024-10-04 | KKR Real Estate Finance Trust Inc | 11.82 € | hold | 0.36 |
| 2024-10-04 | CVS Health | 64.59 € | hold | -0.25 |
| 2024-10-04 | Occidental Petroleum | 55.54 € | hold | -0.25 |
| 2024-10-04 | Hilton Worldwide Holdings Inc | 233.54 € | hold | 0.09 |
| 2024-10-04 | Illumina Inc | 141.70 € | hold | -0.33 |
| 2024-10-04 | Foot Locker Inc | 24.07 € | hold | 0.62 |
| 2024-10-04 | Macerich | 17.82 € | hold | 0.08 |
| 2024-10-04 | Williams Cos | 49.54 € | hold | -0.34 |
| 2024-10-04 | Mettler Toledo | 1453.57 € | hold | 0.39 |
| 2024-10-04 | Target Corp | 152.85 € | hold | 0.11 |
| 2024-10-04 | National Oilwell Varco Inc | 16.54 € | hold | -0.01 |
| 2024-10-04 | Becton Dickinson | 238.00 € | hold | 0.22 |
| 2024-10-04 | Mid-America Apartments | 154.45 € | hold | 0.43 |
| 2024-10-04 | Home Depot | 407.17 € | hold | 0.12 |
| 2024-10-04 | Federal Realty Investment Trust | 111.34 € | hold | 0.25 |
| 2024-10-04 | Kimco Realty | 22.90 € | hold | 0.27 |
| 2024-10-04 | Tractor Supply Company | 294.82 € | hold | 0.11 |
| 2024-10-04 | Under Armour Class C | 8.35 € | hold | -0.06 |
| 2024-10-04 | TechnipFMC | 27.14 € | hold | 0.14 |
| 2024-10-04 | Danaher | 269.87 € | hold | 0.35 |
| 2024-10-04 | Global Medical REIT Inc | 9.40 € | hold | 0.55 |
| 2024-10-04 | Genuine Parts | 136.52 € | hold | 0.39 |
| 2024-10-04 | Merck & Co | 109.57 € | hold | 0.39 |
| 2024-10-04 | Ulta Beauty | 382.42 € | hold | 0.16 |
| 2024-10-04 | Texas Pacific Land Corporation | 979.35 € | hold | -0.25 |
| 2024-10-04 | Schlumberger Ltd | 45.37 € | hold | -0.18 |
| 2024-10-04 | Intellia Therapeutics Inc | 17.75 € | hold | 0.86 |
| 2024-10-04 | Medtronic plc | 88.09 € | hold | 0.30 |
| 2024-10-04 | Align Technology | 240.64 € | hold | 0.30 |
| 2024-10-04 | General Motors | 45.68 € | hold | 0.19 |
| 2024-10-04 | AngioDynamics Inc | 5.94 € | buy | 1.96 |
| 2024-10-04 | Harley-Davidson | 34.85 € | hold | 0.85 |
| 2024-10-04 | Forestar Group Inc | 32.30 € | hold | 0.17 |
| 2024-10-04 | Inspire Medical Systems Inc | 213.11 € | hold | 0.04 |
| 2024-10-04 | Iron Mountain Incorporated | 118.40 € | hold | 0.22 |
| 2024-10-04 | Incyte | 67.25 € | hold | 0.08 |
| 2024-10-04 | Merit Medical Systems Inc | 95.73 € | hold | 0.36 |
| 2024-10-04 | Phillips 66 | 138.40 € | hold | -0.06 |
| 2024-10-04 | Baxter International Inc | 36.29 € | hold | 0.22 |
| 2024-10-04 | DaVita Inc | 160.73 € | hold | 0.20 |
| 2024-10-04 | Host Hotels & Resorts | 17.86 € | hold | 0.13 |
| 2024-10-04 | Advance Auto Parts | 38.45 € | hold | 0.09 |
| 2024-10-04 | Whirlpool Corp | 104.39 € | hold | 0.35 |
| 2024-10-04 | MPLX LP | 44.60 € | hold | 0.18 |
| 2024-10-04 | Equinix | 878.06 € | hold | 0.27 |
| 2024-10-04 | Public Storage | 344.64 € | hold | 0.45 |
| 2024-10-04 | Kimbell Royalty Partners LP | 16.27 € | hold | 0.10 |
| 2024-10-04 | Lennar Corp | 181.76 € | hold | 0.40 |
| 2024-10-04 | Ross Stores | 145.52 € | hold | 0.45 |
| 2024-10-04 | Yum! Brands Inc | 136.48 € | hold | 0.30 |
| 2024-10-04 | CIGNA Corp | 341.52 € | hold | 0.28 |
| 2024-10-04 | Realty Income Corporation | 62.07 € | hold | 0.19 |
| 2024-10-04 | Gladstone Land Corporation | 13.77 € | hold | 0.18 |
| 2024-10-04 | AbbVie Inc | 194.14 € | hold | 0.19 |
| 2024-10-04 | Royal Caribbean Cruises Ltd | 179.73 € | hold | 0.00 |
| 2024-10-04 | Lilly (Eli) & Co | 884.95 € | hold | 0.31 |
| 2024-10-04 | Hess Corporation | 139.77 € | hold | 0.16 |
| 2024-10-04 | PVH Corp | 97.56 € | hold | 0.06 |
| 2024-10-04 | Regency Centers Corporation | 70.81 € | hold | 0.29 |
| 2024-10-04 | Best Buy Co Inc | 99.60 € | hold | 0.22 |
| 2024-10-04 | LKQ Corporation | 39.20 € | hold | 0.36 |
| 2024-10-04 | Pfizer Inc | 28.52 € | hold | 0.17 |
| 2024-10-04 | Alexandria Real Estate Equities | 114.82 € | hold | 0.41 |
| 2024-10-04 | Digital Realty Trust Inc | 157.13 € | hold | 0.39 |
| 2024-10-04 | Helmerich & Payne | 34.19 € | hold | -0.36 |
| 2024-10-04 | Humana Inc | 240.76 € | buy | 1.44 |
| 2024-10-04 | Lifetime Brands Inc | 6.44 € | hold | 0.30 |
| 2024-10-04 | SBA Communications | 234.69 € | hold | 0.33 |
| 2024-10-04 | Kinder Morgan | 23.56 € | hold | -0.14 |
| 2024-10-04 | Perrigo | 24.86 € | hold | 0.42 |
| 2024-10-04 | Dentsply Sirona | 25.12 € | hold | 0.34 |
| 2024-10-04 | McKesson Corp | 484.25 € | hold | 0.28 |
| 2024-10-04 | Tapestry Inc | 46.26 € | hold | 0.17 |
| 2024-10-04 | Physicians Realty Trust | 22.08 € | hold | 0.39 |
| 2024-10-04 | Intuitive Surgical Inc | 481.06 € | hold | 0.30 |
| 2024-10-04 | Molina Healthcare Inc | 330.31 € | hold | 0.43 |
| 2024-10-04 | Essex Property Trust Inc | 290.34 € | hold | 0.32 |
| 2024-10-04 | Kohl's Corp | 19.56 € | hold | 0.42 |
| 2024-10-04 | Marathon Petroleum | 171.98 € | hold | 0.01 |
| 2024-10-04 | Expedia Group | 151.03 € | hold | -0.07 |
| 2024-10-04 | Biogen Inc | 185.34 € | hold | 0.42 |
| 2024-10-04 | Starbucks Corp | 96.61 € | hold | 0.17 |
| 2024-10-04 | Aptiv Plc | 70.12 € | hold | 0.27 |
| 2024-10-04 | Marathon Oil Corp | 28.92 € | hold | -0.21 |
| 2024-10-04 | Leggett & Platt | 13.40 € | hold | 0.24 |
| 2024-10-04 | Agilent Technologies Inc | 145.10 € | hold | 0.22 |
| 2024-10-04 | Equity Residential | 73.44 € | hold | 0.26 |
| 2024-10-04 | IDEXX Laboratories | 478.19 € | hold | 0.46 |
| 2024-10-04 | Wynn Resorts Ltd | 105.00 € | hold | -0.46 |
| 2024-10-04 | Prologis | 122.42 € | hold | 0.36 |
| 2024-10-04 | eBay Inc | 66.28 € | hold | -0.00 |
| 2024-10-04 | Dynavax Technologies Corporation | 10.98 € | hold | 0.42 |
| 2024-10-04 | Plymouth Industrial REIT Inc | 21.86 € | hold | 0.39 |
| 2024-10-04 | Arbor Realty Trust Inc | 15.02 € | hold | 0.42 |
| 2024-10-04 | Newmont Mining Corporation | 53.24 € | hold | 0.40 |
| 2024-10-04 | Century Communities Inc | 98.20 € | hold | 0.55 |
| 2024-10-04 | Corning Inc | 44.83 € | hold | 0.20 |
| 2024-10-04 | JPMorgan Chase & Co | 211.26 € | hold | -0.02 |
| 2024-10-04 | Emerson Electric Company | 111.24 € | hold | 0.03 |
| 2024-10-04 | Jefferies Financial Group | 63.18 € | hold | 0.05 |
| 2024-10-04 | Equifax Inc | 282.55 € | hold | 0.62 |
| 2024-10-04 | Invesco Trust for Investment Grade Municipals | 10.51 € | hold | 0.16 |
| 2024-10-04 | Expeditors | 120.32 € | hold | 0.62 |
| 2024-10-04 | Public Serv Enterprise Inc | 92.04 € | hold | -0.01 |
| 2024-10-04 | DXC Technology | 20.76 € | hold | 0.00 |
| 2024-10-04 | Invesco Ltd | 17.77 € | hold | 0.13 |
| 2024-10-04 | Fastenal Co | 70.23 € | hold | 0.34 |
| 2024-10-04 | Intercontinental Exchange | 162.81 € | hold | 0.11 |
| 2024-10-04 | FedEx Corporation | 261.01 € | hold | 0.44 |
| 2024-10-04 | PPL Corp | 32.54 € | hold | 0.22 |
| 2024-10-04 | F5 Networks | 219.84 € | hold | 0.16 |
| 2024-10-04 | Huntington Bancshares | 14.62 € | hold | -0.06 |
| 2024-10-04 | Flowserve Corporation | 52.54 € | hold | 0.11 |
| 2024-10-04 | Pure Cycle Corporation | 10.70 € | hold | 0.12 |
| 2024-10-04 | Eaton Corporation | 332.52 € | hold | 0.09 |
| 2024-10-04 | KeyCorp | 16.82 € | hold | -0.06 |
| 2024-10-04 | Dover Corp | 188.65 € | hold | 0.27 |
| 2024-10-04 | Spire Inc | 65.05 € | hold | 0.37 |
| 2024-10-04 | Cadence Design Systems | 267.89 € | hold | 0.30 |
| 2024-10-04 | Copart Inc | 52.82 € | hold | 0.09 |
| 2024-10-04 | Merchants Bancorp | 44.33 € | hold | 0.13 |
| 2024-10-04 | Marsh & McLennan | 221.88 € | hold | 0.24 |
| 2024-10-04 | CSX Corp | 34.41 € | hold | 0.15 |
| 2024-10-04 | Cisco Systems | 52.71 € | hold | 0.15 |
| 2024-10-04 | M&T Bank Corp | 178.72 € | hold | -0.10 |
| 2024-10-04 | Hartford Financial SvcGp | 118.22 € | hold | 0.07 |
| 2024-10-04 | Cummins Inc | 330.39 € | hold | -0.03 |
| 2024-10-04 | Loews Corp | 79.35 € | hold | 0.09 |
| 2024-10-04 | Deere & Co | 407.52 € | hold | 0.34 |
| 2024-10-04 | Lincoln National | 31.89 € | hold | -0.08 |
| 2024-10-04 | Delta Air Lines Inc | 49.04 € | hold | 0.13 |
| 2024-10-04 | Sempra Energy | 82.70 € | hold | 0.23 |
| 2024-10-04 | Cognizant Technology Solutions | 77.09 € | hold | 0.09 |
| 2024-10-04 | KKR & Co Inc | 133.31 € | hold | 0.06 |
| 2024-10-04 | Virtus Total Return Fund Inc | 6.16 € | hold | 0.14 |
| 2024-10-04 | Southern Co | 90.43 € | hold | 0.24 |
| 2024-10-04 | Fluor Corp | 49.93 € | hold | -0.27 |
| 2024-10-04 | Fidelity National Information Services | 84.65 € | hold | 0.08 |
| 2024-10-04 | Goldman Sachs Group | 495.37 € | hold | 0.05 |
| 2024-10-04 | Global Payments Inc | 98.25 € | hold | 0.37 |
| 2024-10-04 | Comerica Inc | 59.02 € | hold | -0.01 |
| 2024-10-04 | Ingersoll-Rand PLC | 100.96 € | hold | -0.02 |
| 2024-10-04 | CME Group Inc | 223.76 € | hold | 0.14 |
| 2024-10-04 | J. B. Hunt Transport Services | 164.98 € | hold | 0.43 |
| 2024-10-04 | NiSource Inc | 34.62 € | hold | 0.16 |
| 2024-10-04 | Hewlett Packard Enterprise | 20.57 € | hold | 0.02 |
| 2024-10-04 | Citizens Financial Group | 41.13 € | hold | -0.03 |
| 2024-10-04 | NorthWestern Corporation | 55.65 € | hold | 0.39 |
| 2024-10-04 | Jacobs Engineering Group | 139.69 € | hold | -0.20 |
| 2024-10-04 | Johnson Controls International | 75.63 € | hold | 0.26 |
| 2024-10-04 | NextEra Energy | 83.94 € | hold | 0.27 |
| 2024-10-04 | Cincinnati Financial | 138.54 € | hold | 0.05 |
| 2024-10-04 | L3Harris Technologies Inc | 243.07 € | hold | 0.04 |
| 2024-10-04 | HP Inc | 35.97 € | hold | 0.07 |
| 2024-10-04 | Chubb Limited | 290.22 € | hold | 0.21 |
| 2024-10-04 | Lockheed Martin | 604.52 € | hold | 0.04 |
| 2024-10-04 | Charles Schwab Corporation | 64.69 € | hold | 0.01 |
| 2024-10-04 | Citigroup Inc | 62.53 € | hold | 0.06 |
| 2024-10-04 | Cintas Corporation | 204.10 € | hold | 0.27 |
| 2024-10-04 | Illinois Tool Works | 257.90 € | hold | 0.35 |
| 2024-10-04 | Huntington Ingalls Industries | 257.61 € | hold | 0.36 |
| 2024-10-04 | Ford Motor Company | 10.55 € | hold | 0.18 |
| 2024-10-04 | Pinnacle West Capital | 87.91 € | hold | 0.32 |
| 2024-10-04 | Franklin Resources | 19.89 € | hold | 0.25 |
| 2024-10-04 | FLOW TRADERS | 32.10 € | hold | 0.14 |
| 2024-10-04 | Fortive Corp | 76.89 € | hold | 0.23 |
| 2024-10-04 | First Trust Managed Municipal ETF | 51.77 € | hold | 0.10 |
| 2024-10-04 | General Dynamics | 300.02 € | hold | 0.30 |
| 2024-10-04 | Otter Tail Corporation | 77.69 € | hold | 0.16 |
| 2024-10-04 | Discover Financial Services | 144.30 € | hold | -0.25 |
| 2024-10-04 | First Foundation Inc | 6.72 € | hold | -0.56 |
| 2024-10-04 | General Electric | 186.65 € | hold | 0.13 |
| 2024-10-04 | Fifth Third Bancorp | 42.07 € | hold | 0.24 |
| 2024-10-04 | Grainger (WW) Inc | 1032.39 € | hold | 0.21 |
| 2024-10-04 | NRG Energy | 96.18 € | hold | -0.23 |
| 2024-10-04 | Gartner Inc | 513.37 € | hold | 0.09 |
| 2024-10-04 | Eaton Vance Senior Floating-Rate Trust | 12.56 € | hold | 0.15 |
| 2024-10-04 | Honeywell Int'l Inc | 203.46 € | hold | 0.28 |
| 2024-10-04 | Eaton Vance Municipal Bond Fund | 10.67 € | hold | 0.14 |
| 2024-10-04 | First Busey Corporation | 25.08 € | hold | 0.18 |
| 2024-10-04 | Meta Financial Group Inc | 66.59 € | hold | -0.08 |
| 2024-10-04 | MetLife Inc | 83.97 € | hold | -0.16 |
| 2024-10-04 | Caterpillar Inc | 396.40 € | hold | 0.04 |
| 2024-10-04 | Ecolab Inc | 250.30 € | hold | 0.34 |
| 2024-10-04 | SPDR Nuveen Bloomberg Barclays High Yield Municipal Bond ETF | 26.16 € | hold | 0.22 |
| 2024-10-04 | Applied Materials Inc | 201.37 € | hold | 0.22 |
| 2024-10-04 | Endava plc | 25.41 € | hold | 0.21 |
| 2024-10-04 | Amphenol Corp | 62.28 € | hold | 0.42 |
| 2024-10-04 | S&P Global Inc | 512.25 € | hold | 0.28 |
| 2024-10-04 | Garmin | 169.84 € | hold | 0.36 |
| 2024-10-04 | Regions Financial Corp | 22.82 € | hold | 0.09 |
| 2024-10-04 | State Street Corp | 87.25 € | hold | 0.16 |
| 2024-10-04 | HubSpot Inc | 532.24 € | hold | -0.05 |
| 2024-10-04 | Reaves Utility Income Fund | 33.03 € | hold | 0.02 |
| 2024-10-04 | Analog Devices Inc | 228.01 € | hold | 0.24 |
| 2024-10-04 | Riot Blockchain Inc | 7.81 € | hold | -0.37 |
| 2024-10-04 | Raymond James Financial Inc | 127.41 € | hold | -0.10 |
| 2024-10-04 | Skyworks Solutions | 96.58 € | hold | 0.37 |
| 2024-10-04 | Prudential Financial | 123.33 € | hold | -0.14 |
| 2024-10-04 | SS&C Technologies Holdings Inc | 73.50 € | hold | 0.26 |
| 2024-10-04 | CF Industries Holdings Inc | 90.14 € | hold | -0.08 |
| 2024-10-04 | Eastman Chemical | 108.93 € | hold | 0.33 |
| 2024-10-04 | ANSYS | 315.53 € | hold | 0.30 |
| 2024-10-04 | Vulcan Materials | 241.25 € | hold | 0.37 |
| 2024-10-04 | Synchrony Financial | 51.75 € | hold | -0.22 |
| 2024-10-04 | Accenture plc | 361.10 € | hold | 0.07 |
| 2024-10-04 | Unum Group | 61.63 € | hold | -0.27 |
| 2024-10-04 | Nucor Corp | 151.28 € | hold | 0.25 |
| 2024-10-04 | International Paper | 48.26 € | hold | 0.14 |
| 2024-10-04 | U.S. Bancorp | 44.60 € | hold | 0.17 |
| 2024-10-04 | Packaging Corporation of America | 213.05 € | hold | 0.20 |
| 2024-10-04 | Adobe Systems Inc | 506.47 € | hold | 0.30 |
| 2024-10-04 | The Travelers Companies Inc | 236.31 € | hold | 0.14 |
| 2024-10-04 | Akamai Technologies Inc | 101.28 € | hold | 0.08 |
| 2024-10-04 | PPG Industries | 128.29 € | hold | 0.32 |
| 2024-10-04 | The Bank of New York Mellon Corp | 71.88 € | hold | 0.10 |
| 2024-10-04 | Sealed Air | 35.31 € | hold | 0.27 |
| 2024-10-04 | Tekla Healthcare Investors | 18.50 € | hold | 0.11 |
| 2024-10-04 | Advanced Micro Devices Inc | 170.99 € | hold | -0.44 |
| 2024-10-04 | Sherwin-Williams | 370.27 € | hold | 0.46 |
| 2024-10-04 | T. Rowe Price Group | 108.18 € | hold | 0.16 |
| 2024-10-04 | The Mosaic Company | 26.90 € | hold | 0.10 |
| 2024-10-04 | FMC Corporation | 64.06 € | hold | 0.27 |
| 2024-10-04 | Freeport-McMoRan Inc | 50.35 € | hold | 0.18 |
| 2024-10-04 | Masco Corp | 82.23 € | hold | 0.31 |
| 2024-10-04 | Progressive Corp | 255.92 € | hold | 0.08 |
| 2024-10-04 | Principal Financial Group | 87.29 € | hold | -0.04 |
| 2024-10-04 | Automatic Data Processing | 284.60 € | hold | 0.08 |
| 2024-10-04 | American Airlines Group | 11.45 € | hold | -0.16 |
| 2024-10-04 | Air Products & Chemicals Inc | 285.28 € | hold | 0.41 |
| 2024-10-04 | Nasdaq Inc | 72.11 € | hold | 0.38 |
| 2024-10-04 | MSCI Inc | 589.40 € | hold | 0.04 |
| 2024-10-04 | AMETEK Inc | 169.76 € | hold | 0.17 |
| 2024-10-04 | Xcel Energy Inc | 63.69 € | hold | 0.25 |
| 2024-10-04 | Broadcom | 176.34 € | hold | -0.01 |
| 2024-10-04 | Allegion | 145.32 € | hold | 0.18 |
| 2024-10-04 | Mr Cooper Group Inc | 91.32 € | hold | 0.18 |
| 2024-10-04 | Morgan Stanley | 107.70 € | hold | -0.17 |
| 2024-10-04 | Boeing Company | 154.53 € | hold | 0.09 |
| 2024-10-04 | Broadridge Financial Solutions | 215.30 € | hold | 0.11 |
| 2024-10-04 | Moody's Corp | 461.23 € | hold | 0.32 |
| 2024-10-04 | Veritex Holdings Inc | 25.26 € | hold | 0.23 |
| 2024-10-04 | C. H. Robinson Worldwide | 106.57 € | hold | 0.29 |
| 2024-10-04 | Wec Energy Group Inc | 95.60 € | hold | 0.24 |
| 2024-10-04 | Metropolitan Bank Holding Corp | 53.56 € | hold | 0.04 |
| 2024-10-04 | ASGN Incorporated | 94.10 € | hold | 0.15 |
| 2024-10-04 | Wixcom Ltd | 158.78 € | hold | 0.38 |
| 2024-10-04 | NMI Holdings Inc | 41.18 € | hold | -0.14 |
| 2024-10-04 | Albemarle Corp | 100.99 € | hold | -0.53 |
| 2024-10-04 | PNC Financial Services | 182.21 € | hold | 0.14 |
| 2024-10-04 | British American Tobacco plc | 35.24 € | hold | 0.47 |
| 2024-10-04 | Apple Inc | 226.15 € | hold | 0.26 |
| 2024-10-04 | Cresud SACIF y A ADR | 8.95 € | hold | 0.16 |
| 2024-10-04 | Celanese Corp | 136.20 € | hold | 0.09 |
| 2024-10-04 | Pinnacle Financial Partners Inc | 96.20 € | hold | 0.04 |
| 2024-10-04 | Tyson Foods Inc | 58.58 € | hold | 0.23 |
| 2024-10-04 | Pacific Premier Bancorp Inc | 24.58 € | hold | 0.18 |
| 2024-10-04 | Northern Trust Corp | 90.28 € | hold | 0.09 |
| 2024-10-04 | Arista Networks | 394.31 € | hold | 0.07 |
| 2024-10-04 | Avery Dennison Corp | 214.04 € | hold | 0.27 |
| 2024-10-04 | OceanFirst Financial Corp | 17.62 € | hold | 0.39 |
| 2024-10-04 | 3M Company | 135.24 € | hold | 0.28 |
| 2024-10-04 | Nuveen Quality Municipal Income Fund | 12.27 € | hold | 0.17 |
| 2024-10-04 | Autodesk Inc | 270.34 € | hold | 0.24 |
| 2024-10-04 | Nuveen Municipal Credit Income Fund | 12.98 € | hold | 0.11 |
| 2024-10-04 | A.O. Smith Corp | 87.44 € | hold | 0.26 |
| 2024-10-04 | Alaska Air Group Inc | 42.17 € | hold | 0.56 |
| 2024-10-04 | Dow Jones Index | 42313.75 € | hold | 0.17 |
| 2024-10-04 | Baker Hughes Company | 37.79 € | hold | -0.05 |
| 2024-10-04 | FirstEnergy Corp | 43.47 € | hold | 0.23 |
| 2024-10-04 | Cboe Global Markets | 208.99 € | hold | 0.17 |
| 2024-10-04 | Alphabet Inc-Cl A | 166.68 € | hold | 0.14 |
| 2024-10-04 | General Mills | 73.51 € | hold | 0.21 |
| 2024-10-04 | AES Corp | 18.85 € | hold | 0.52 |
| 2024-10-04 | PayPal | 79.25 € | hold | -0.02 |
| 2024-10-04 | Alphabet Inc Class C | 168.20 € | hold | 0.13 |
| 2024-10-04 | Hormel Foods Corp | 31.36 € | hold | 0.18 |
| 2024-10-04 | Workday Class A | 242.00 € | hold | 0.15 |
| 2024-10-04 | JM Smucker | 117.09 € | hold | 0.34 |
| 2024-10-04 | Zoetis | 190.09 € | hold | 0.32 |
| 2024-10-04 | Qorvo | 101.83 € | hold | 0.29 |
| 2024-10-04 | Kellogg Co | 80.60 € | hold | 0.21 |
| 2024-10-04 | Square A | 66.78 € | hold | 0.03 |
| 2024-10-04 | ServiceNow | 913.67 € | hold | -0.10 |
| 2024-10-04 | Kimberly-Clark | 140.87 € | hold | 0.24 |
| 2024-10-04 | QUALCOMM Inc | 168.35 € | hold | 0.29 |
| 2024-10-04 | Oracle | 170.62 € | hold | -0.04 |
| 2024-10-04 | Kraft Heinz Co | 34.60 € | hold | 0.19 |
| 2024-10-04 | Estee Lauder Cos | 95.83 € | hold | 0.23 |
| 2024-10-04 | AT&T Inc | 21.93 € | hold | 0.14 |
| 2024-10-04 | Paychex Inc | 138.65 € | hold | 0.18 |
| 2024-10-04 | Alliant Energy Corp | 60.28 € | hold | 0.22 |
| 2024-10-04 | News Corp. Class B | 27.50 € | hold | 0.28 |
| 2024-10-04 | Church & Dwight | 100.88 € | hold | 0.42 |
| 2024-10-04 | Coca-Cola Company | 69.96 € | hold | 0.29 |
| 2024-10-04 | American Electric Power | 100.31 € | hold | 0.36 |
| 2024-10-04 | News Corp. Class A | 26.12 € | hold | 0.27 |
| 2024-10-04 | NetApp | 123.35 € | hold | 0.12 |
| 2024-10-04 | Netflix Inc | 720.03 € | hold | 0.02 |
| 2024-10-04 | Colgate-Palmolive | 98.86 € | hold | 0.40 |
| 2024-10-04 | Zimmer Biomet Holdings | 104.69 € | hold | 0.23 |
| 2024-10-04 | Conagra Brands | 29.53 € | hold | 0.60 |
| 2024-10-04 | Interpublic Group | 30.77 € | hold | 0.38 |
| 2024-10-04 | Electronic Arts Inc | 142.34 € | hold | 0.15 |
| 2024-10-04 | Constellation Brands | 246.40 € | hold | 0.34 |
| 2024-10-04 | Nvidia Corporation | 124.58 € | hold | -0.15 |
| 2024-10-04 | Comcast Corp | 41.12 € | hold | 0.19 |
| 2024-10-04 | Costco Wholesale Corp | 883.70 € | hold | 0.23 |
| 2024-10-04 | Charter Communications Inc | 325.86 € | hold | 0.15 |
| 2024-10-04 | Coty Inc | 8.98 € | hold | 0.41 |
| 2024-10-04 | Ameren Corp | 87.74 € | hold | 0.15 |
| 2024-10-04 | Fortinet | 77.99 € | hold | 0.10 |
| 2024-10-04 | Kroger Co | 55.88 € | hold | 0.27 |
| 2024-10-04 | Docusign | 63.78 € | hold | -0.11 |
| 2024-10-04 | TE Connectivity Ltd | 145.09 € | hold | 0.33 |
| 2024-10-04 | Polaris Inc | 82.05 € | hold | 0.31 |
| 2024-10-04 | Sysco Corp | 75.43 € | hold | 0.45 |
| 2024-10-04 | Modine Manufacturing Company | 134.20 € | hold | 0.02 |
| 2024-10-04 | Texas Instruments | 202.77 € | hold | 0.32 |
| 2024-10-04 | The Clorox Company | 161.37 € | hold | 0.35 |
| 2024-10-04 | LGI Homes Inc | 111.29 € | hold | 0.36 |
| 2024-10-04 | The Hershey Company | 191.61 € | hold | 0.25 |
| 2024-10-04 | United Health Group Inc | 590.35 € | hold | 0.18 |
| 2024-10-04 | Thermo Fisher Scientific | 598.81 € | hold | 0.41 |
| 2024-10-04 | Walgreens Boots Alliance | 8.73 € | hold | 0.19 |
| 2024-10-04 | Verisign Inc | 186.39 € | hold | 0.23 |
| 2024-10-04 | Golden Entertainment Inc | 31.03 € | hold | 0.28 |
| 2024-10-04 | Walmart | 80.92 € | hold | 0.17 |
| 2024-10-04 | The Joint Corp | 11.12 € | hold | 0.31 |
| 2024-10-04 | Etsy | 52.76 € | hold | 0.26 |
| 2024-10-04 | Apache Corporation | 26.83 € | hold | -0.23 |
| 2024-10-04 | Visa Inc | 277.43 € | hold | 0.16 |
| 2024-10-04 | Graphic Packaging Holding Company | 28.83 € | hold | 0.28 |
| 2024-10-04 | Motorola Solutions Inc | 449.88 € | hold | 0.09 |
| 2024-10-04 | Procter & Gamble | 168.69 € | hold | 0.39 |
| 2024-10-04 | Philip Morris International | 118.46 € | hold | 0.30 |
| 2024-10-04 | Lamb Weston Holdings Inc | 68.32 € | hold | -0.01 |
| 2024-10-04 | Waters Corporation | 352.31 € | hold | 0.16 |
| 2024-10-04 | Salesforce.com | 287.34 € | hold | -0.18 |
| 2024-10-04 | Cloudflare | 82.91 € | hold | -0.11 |
| 2024-10-04 | McCormick & Co | 80.30 € | hold | 0.48 |
| 2024-10-04 | Check Point Software Tech | 193.24 € | hold | 0.16 |
| 2024-10-04 | Molson Coors Brewing Company | 56.07 € | hold | 0.15 |
| 2024-10-04 | Vertex Pharmaceuticals Inc | 454.21 € | hold | 0.38 |
| 2024-10-04 | Skyline Champion Corporation | 93.64 € | hold | 0.34 |
| 2024-10-04 | Wells Fargo | 56.93 € | hold | -0.11 |
| 2024-10-04 | Mondelez International | 71.36 € | hold | 0.38 |
| 2024-10-04 | GitLab Inc | 49.96 € | hold | 0.28 |
| 2024-10-04 | Monster Beverage | 50.71 € | hold | 0.31 |
| 2024-10-04 | Synopsys Inc | 499.10 € | hold | 0.33 |
| 2024-10-04 | The Lovesac Company | 25.88 € | hold | 0.52 |
| 2024-10-04 | PepsiCo Inc | 167.79 € | hold | 0.33 |
| 2024-10-04 | Universal Health Services Inc | 215.83 € | hold | 0.68 |
| 2024-10-04 | Steven Madden Ltd | 48.99 € | hold | 0.15 |
| 2024-10-04 | Seagate Technology | 107.12 € | hold | 0.39 |
| 2024-10-04 | Nexstar Media Group Inc | 163.58 € | hold | 0.28 |
| 2024-10-04 | Campbell Soup | 47.30 € | hold | 0.37 |
| 2024-10-04 | Mohawk Industries | 154.95 € | hold | 0.46 |
| 2024-10-04 | Jack Henry & Associates Inc | 182.48 € | hold | -0.01 |
| 2024-10-04 | Berkshire Hathaway B | 691650.69 € | hold | 0.01 |
| 2024-10-04 | Robert Half International | 66.48 € | hold | 0.31 |
| 2024-10-04 | Edison Int'l | 86.15 € | hold | 0.27 |
| 2024-10-04 | Rockwell Automation Inc | 265.63 € | hold | 0.22 |
| 2024-10-04 | Bank of America Corp | 40.19 € | hold | -0.06 |
| 2024-10-04 | Assurant | 197.57 € | hold | 0.25 |
| 2024-10-04 | Rollins Inc | 49.83 € | hold | 0.30 |
| 2024-10-04 | BlackRock | 944.91 € | hold | 0.19 |
| 2024-10-04 | Juniper Networks | 38.78 € | hold | 0.14 |
| 2024-10-04 | Duke Energy | 114.29 € | hold | 0.29 |
| 2024-10-04 | Arthur J Gallagher & Co | 289.21 € | hold | -0.00 |
| 2024-10-04 | Aon plc | 347.72 € | hold | 0.21 |
| 2024-10-04 | Snap-on | 286.84 € | hold | 0.27 |
| 2024-10-04 | Keysight Technologies | 155.59 € | hold | 0.21 |
| 2024-10-04 | Amplify High Income ETF | 12.25 € | hold | 0.20 |
| 2024-10-04 | Southwest Airlines | 31.08 € | hold | -0.08 |
| 2024-10-04 | DTE Energy Co | 127.14 € | hold | 0.23 |
| 2024-10-04 | Roper Technologies | 544.60 € | hold | 0.36 |
| 2024-10-04 | Ameris Bancorp | 61.54 € | hold | 0.06 |
| 2024-10-04 | Republic Services Inc | 200.50 € | hold | 0.15 |
| 2024-10-04 | Entergy Corp | 132.51 € | hold | 0.15 |
| 2024-10-04 | Norfolk Southern Corp | 247.91 € | hold | 0.09 |
| 2024-10-04 | Capital Southwest Corporation | 25.46 € | hold | 0.00 |
| 2024-10-04 | Northrop Grumman | 536.43 € | hold | 0.18 |
| 2024-10-04 | Exelon Corp | 40.22 € | hold | 0.33 |
| 2024-10-04 | International Business Machines | 225.46 € | hold | -0.04 |
| 2024-10-04 | Capital One Financial | 152.80 € | hold | -0.22 |
| 2024-10-04 | PACCAR Inc | 103.27 € | hold | -0.21 |
| 2024-10-04 | Calamos Strategic Total Return Fund | 17.32 € | hold | 0.03 |
| 2024-10-04 | BlackRock MuniVest Fund Inc | 7.51 € | hold | 0.16 |
| 2024-10-04 | Calamos Convertible Opportunities and Income Fund | 11.62 € | hold | -0.00 |
| 2024-10-04 | Intuit Inc | 609.24 € | hold | 0.33 |
| 2024-10-04 | Pentair plc | 95.75 € | hold | 0.23 |
| 2024-10-04 | Eversource Energy | 65.21 € | hold | 0.44 |
| 2024-10-04 | Calamos Convertible and High Income Fund | 12.01 € | hold | -0.04 |
| 2024-10-04 | Quanta Services Inc | 305.03 € | hold | -0.00 |
| 2024-10-04 | Brighthouse Financial Inc | 45.64 € | hold | -0.14 |
| 2024-10-04 | IPG Photonics Corp | 74.21 € | hold | 0.04 |
| 2024-10-04 | Raytheon Technologies | 124.51 € | hold | -0.01 |
| 2024-10-04 | Parker-Hannifin | 629.98 € | hold | 0.15 |
| 2024-10-04 | Intel Corp | 22.52 € | hold | 0.35 |
| 2024-10-04 | Stanley Black & Decker | 107.15 € | hold | 0.38 |
| 2024-10-04 | Textron Inc | 86.74 € | hold | 0.22 |
| 2024-10-04 | Verisk Analytics | 265.99 € | hold | 0.23 |
| 2024-10-04 | Twenty-First Century Fox Class A | 41.84 € | hold | 0.21 |
| 2024-10-04 | Wabtec Corporation | 183.21 € | hold | 0.06 |
| 2024-10-04 | CenterPoint Energy | 30.50 € | hold | -0.15 |
| 2024-10-04 | TripAdvisor | 14.73 € | hold | -0.01 |
| 2024-10-04 | Micron Technology | 101.79 € | hold | 0.17 |
| 2024-10-04 | Waste Management Inc | 208.39 € | hold | 0.18 |
| 2024-10-04 | The Walt Disney Company | 95.26 € | hold | 0.10 |
| 2024-10-04 | Microchip Technology | 77.46 € | hold | 0.38 |
| 2024-10-04 | Xylem Inc | 133.20 € | hold | 0.29 |
| 2024-10-04 | Take-Two Interactive | 151.74 € | hold | 0.07 |
| 2024-10-04 | Altria Group Inc | 49.94 € | hold | 0.27 |
| 2024-10-04 | Microsoft Corp | 416.77 € | hold | 0.27 |
| 2024-10-04 | Snap Inc | 10.80 € | hold | 0.18 |
| 2024-10-04 | Sea Limited | 95.93 € | hold | 0.11 |
| 2024-10-04 | Archer-Daniels-Midland Co | 59.07 € | hold | 0.23 |
| 2024-10-04 | American Water Works Company Inc | 142.66 € | hold | 0.41 |
| 2024-10-04 | Omnicom Group | 101.43 € | hold | 0.26 |
| 2024-10-04 | Atmos Energy Corp | 139.76 € | hold | 0.12 |
| 2024-10-04 | Ameriprise Financial | 488.05 € | hold | -0.05 |
| 2024-10-04 | Twenty-First Century Fox Class B | 38.54 € | hold | 0.18 |
| 2024-10-04 | Verizon Communications | 44.19 € | hold | 0.26 |
| 2024-10-04 | KLA-Tencor Corp | 786.24 € | hold | 0.14 |
| 2024-10-04 | American International Group | 76.05 € | hold | -0.23 |
| 2024-10-04 | Intl Flavors & Fragrances | 100.53 € | hold | 0.47 |
| 2024-10-04 | Martin Marietta Materials | 522.55 € | hold | 0.36 |
| 2024-10-04 | Titan International Inc | 7.28 € | hold | 0.93 |
| 2024-10-04 | Dominion Energy | 58.26 € | hold | 0.14 |
| 2024-10-04 | American Express Co | 276.04 € | hold | -0.08 |
| 2024-10-04 | TransDigm Group | 1355.55 € | hold | 0.66 |
| 2024-10-04 | United Rentals Inc | 788.20 € | hold | 0.40 |
| 2024-10-04 | Lam Research | 81.28 € | hold | 0.24 |
| 2024-10-04 | Union Pacific | 238.90 € | hold | 0.40 |
| 2024-10-04 | Consolidated Edison | 103.19 € | hold | 0.29 |
| 2024-10-04 | AFLAC Inc | 115.33 € | hold | -0.04 |
| 2024-10-04 | United Continental Holdings | 58.88 € | hold | -0.32 |
| 2024-10-04 | Mastercard Inc | 496.79 € | hold | 0.16 |
| 2024-10-04 | Affiliated Managers Group Inc | 181.70 € | hold | 0.00 |
| 2024-10-04 | United Parcel Service | 131.05 € | hold | 0.27 |
| 2024-10-04 | CMS Energy | 71.08 € | hold | 0.13 |
| 2024-10-04 | Allstate Corp | 190.63 € | hold | 0.13 |
| 2024-10-04 | Zions Bancorp | 47.85 € | hold | -0.13 |