Prognosen SP500

Tägliche Kauf/Verkauf Empfehlungen

Datum
Tag, an dem die Prognose erstellt wurde
AktienRating
Mittelwert der normierten Prognose Verschiedener KI Algorithmen, repräsentiert den für die nächsten 5 Tage erwarteten Trend. Positiver Trend bei Rating > 0.5 , negativ bei Rating < -0.5. Siehe auch Empfehlung
Empfehlung
aus der gemittelten Prognose (Rating) verschiedener Algorithmen sowie charttechnischer Aspekte abgeleitete Handelsempfehlung.
2025-07-01-0.00keine Kaufempfehlung
2025-07-01-0.00keine Verkaufempfehlung

Alle Prognosen (Tägliches update um ca. 23:00)

Datum
Tag, an dem die Prognose erstellt wurde
AktienKurs_€Empfehlung
aus der gemittelten Prognose (Rating) verschiedener Algorithmen sowie charttechnischer Aspekte abgeleitete Handelsempfehlung.
Rating
Mittelwert der normierten Prognose Verschiedener KI Algorithmen, repräsentiert den für die nächsten 5 Tage erwarteten Trend. Positiver Trend bei Rating > 0.5 , negativ bei Rating < -0.5. Siehe auch Empfehlung
2025-07-01Digital Realty Trust Inc171.17 €hold0.34
2025-07-01Workday Class A238.63 €hold0.11
2025-07-01Home Depot373.83 €hold-0.27
2025-07-01Chipotle Mexican Grill57.88 €hold-0.40
2025-07-01ServiceNow1018.11 €hold0.04
2025-07-01American Tower222.98 €hold-0.10
2025-07-01Verizon Communications43.52 €hold-0.19
2025-07-01Verisk Analytics313.95 €hold-0.13
2025-07-01Golden Entertainment Inc30.05 €hold-0.22
2025-07-01PVH Corp70.99 €hold-0.68
2025-07-01Xylem Inc130.03 €hold-0.12
2025-07-01Garmin210.45 €hold-0.19
2025-07-01Grainger (WW) Inc1044.37 €hold-0.06
2025-07-01Avery Dennison Corp179.37 €hold-0.15
2025-07-01Autodesk Inc311.52 €hold-0.17
2025-07-01Pentair plc103.41 €hold-0.17
2025-07-01PPG Industries114.94 €hold-0.17
2025-07-01O'Reilly Automotive91.24 €hold-0.14
2025-07-01Carmax Inc69.14 €hold-0.34
2025-07-01Albemarle Corp61.19 €hold0.31
2025-07-01Best Buy Co Inc69.80 €hold-0.21
2025-07-01Corning Inc52.10 €hold0.02
2025-07-01Honeywell Int'l Inc236.23 €hold-0.31
2025-07-01PACCAR Inc96.91 €hold-0.30
2025-07-01Raytheon Technologies143.77 €hold0.19
2025-07-01Royal Caribbean Cruises Ltd312.33 €hold-0.45
2025-07-01General Electric249.15 €hold0.24
2025-07-01Williams Cos60.48 €hold0.54
2025-07-01Parker-Hannifin692.55 €hold-0.02
2025-07-01Schlumberger Ltd34.17 €hold0.06
2025-07-01Sealed Air31.57 €hold-0.21
2025-07-01Wabtec Corporation208.50 €hold-0.03
2025-07-01Packaging Corporation of America199.17 €hold-0.41
2025-07-01Waste Management Inc228.41 €hold0.20
2025-07-01Caesars Entertainment Inc29.62 €hold-0.33
2025-07-01Alexandria Real Estate Equities74.04 €hold-0.28
2025-07-01Costco Wholesale Corp992.30 €hold0.05
2025-07-01Air Products & Chemicals Inc281.95 €hold0.00
2025-07-01CBRE Group140.41 €hold-0.15
2025-07-01Cognizant Technology Solutions79.17 €hold-0.16
2025-07-01Apartment Investment & Management8.77 €hold-0.23
2025-07-01Automatic Data Processing310.61 €hold-0.08
2025-07-01Quanta Services Inc367.53 €hold0.44
2025-07-01L3Harris Technologies Inc250.91 €hold-0.05
2025-07-01Celanese Corp56.94 €hold-0.17
2025-07-01Crown Castle International Corp103.33 €hold-0.13
2025-07-01Booking Holdings Inc5728.95 €hold-0.15
2025-07-01General Motors50.48 €hold-0.23
2025-07-01Titan International Inc10.10 €hold-0.11
2025-07-01Cloudflare188.34 €hold0.49
2025-07-01Masco Corp66.35 €hold-0.45
2025-07-01Freeport-McMoRan Inc43.72 €hold-0.11
2025-07-01Aptiv Plc69.27 €hold-0.16
2025-07-01Vulcan Materials263.46 €hold-0.13
2025-07-01Sysco Corp76.71 €hold-0.16
2025-07-01Pulte Homes Inc109.46 €hold-0.48
2025-07-01Apple Inc207.63 €hold-0.05
2025-07-01Macy's Inc12.01 €hold-0.53
2025-07-01Broadridge Financial Solutions244.75 €hold-0.20
2025-07-01Rollins Inc56.80 €hold-0.00
2025-07-01J. B. Hunt Transport Services150.12 €hold-0.41
2025-07-01TransDigm Group1499.19 €hold0.03
2025-07-01Philip Morris International180.84 €hold0.16
2025-07-01Texas Pacific Land Corporation1041.37 €hold0.35
2025-07-01Block H&R55.47 €hold-0.07
2025-07-01International Paper48.33 €hold-0.30
2025-07-01GitLab Inc44.35 €hold0.07
2025-07-01Arista Networks98.72 €hold0.06
2025-07-01Johnson Controls International104.91 €hold0.08
2025-07-01Southwest Airlines32.97 €hold-0.28
2025-07-01AvalonBay Communities Inc204.30 €hold0.02
2025-07-01LyondellBasell59.27 €hold-0.12
2025-07-01Intl Flavors & Fragrances74.13 €hold0.10
2025-07-01Ross Stores130.32 €hold-0.15
2025-07-01Ecolab Inc272.47 €hold-0.22
2025-07-01Snap-on315.38 €hold-0.09
2025-07-01Century Communities Inc58.99 €hold-0.68
2025-07-01Martin Marietta Materials551.34 €hold-0.05
2025-07-01Stanley Black & Decker69.93 €hold-0.47
2025-07-01Roper Technologies571.67 €hold-0.06
2025-07-01F5 Networks293.49 €hold0.09
2025-07-01Jacobs Engineering Group132.00 €hold-0.15
2025-07-01Lockheed Martin464.73 €hold0.04
2025-07-01DXC Technology15.49 €hold-0.26
2025-07-01Check Point Software Tech220.41 €hold0.12
2025-07-01Norfolk Southern Corp259.54 €hold-0.11
2025-07-01Phillips 66121.15 €hold-0.08
2025-07-01Polo Ralph Lauren Corp275.75 €hold-0.01
2025-07-01Broadcom266.39 €hold0.18
2025-07-01Fortinet103.27 €hold0.22
2025-07-01Norwegian Cruise Line20.37 €hold-0.28
2025-07-01The Mosaic Company36.24 €hold0.05
2025-07-01Valero Energy135.92 €hold0.07
2025-07-01Fidelity National Information Services82.47 €hold-0.17
2025-07-01Huntington Ingalls Industries241.25 €hold-0.01
2025-07-01Carnival Corp28.38 €hold-0.68
2025-07-01Marriott Int'l275.94 €hold-0.22
2025-07-01BorgWarner34.01 €hold-0.15
2025-07-01TechnipFMC34.45 €hold0.10
2025-07-01United Rentals Inc758.19 €hold-0.26
2025-07-01Northrop Grumman500.69 €hold-0.03
2025-07-01Sherwin-Williams351.26 €hold-0.22
2025-07-01Oracle217.99 €hold-0.04
2025-07-01Capri Holdings18.39 €hold-0.62
2025-07-01Monster Beverage63.76 €hold-0.16
2025-07-01Nucor Corp130.56 €hold-0.22
2025-07-01CF Industries Holdings Inc92.11 €hold0.25
2025-07-01Republic Services Inc245.23 €hold0.17
2025-07-01United Parcel Service103.94 €hold-0.29
2025-07-01Genuine Parts124.34 €hold-0.32
2025-07-01Cisco Systems68.92 €hold-0.02
2025-07-01Community Healthcare Trust Incorporated16.86 €hold0.06
2025-07-01Boston Properties68.80 €hold-0.06
2025-07-01Union Pacific233.57 €hold-0.23
2025-07-01Arbor Realty Trust Inc10.88 €hold-0.28
2025-07-01Docusign77.11 €hold-0.00
2025-07-01Ingersoll-Rand PLC84.07 €hold-0.07
2025-07-01Etsy50.72 €hold0.38
2025-07-01Cadence Design Systems308.05 €hold-0.11
2025-07-01Newmont Mining Corporation58.69 €hold-0.01
2025-07-01Graphic Packaging Holding Company21.63 €hold-0.19
2025-07-01Eastman Chemical76.47 €hold-0.04
2025-07-01AutoZone Inc3728.46 €hold-0.21
2025-07-01United Continental Holdings79.33 €hold-0.09
2025-07-01Illinois Tool Works252.23 €hold-0.25
2025-07-01Robert Half International42.22 €hold-0.19
2025-07-01PepsiCo Inc134.93 €hold-0.29
2025-07-01Procter & Gamble160.98 €hold0.01
2025-07-01Rockwell Automation Inc335.11 €hold-0.16
2025-07-01Textron Inc79.81 €hold0.02
2025-07-01Polaris Inc43.24 €hold-0.74
2025-07-01General Dynamics292.08 €hold-0.12
2025-07-01Qorvo85.23 €hold-0.23
2025-07-01Archer-Daniels-Midland Co53.58 €hold-0.13
2025-07-01Mr Cooper Group Inc151.18 €hold-0.04
2025-07-01Diamondback Energy138.30 €hold0.30
2025-07-01Dollar Tree100.61 €hold-0.12
2025-07-01Mettler Toledo1193.54 €hold-0.10
2025-07-01Molina Healthcare Inc307.23 €hold-0.22
2025-07-01Advanced Micro Devices Inc136.57 €hold0.47
2025-07-01Charter Communications Inc414.36 €hold-0.34
2025-07-01Merit Medical Systems Inc93.90 €hold-0.13
2025-07-01Prologis106.51 €hold0.07
2025-07-01Perrigo27.02 €hold-0.13
2025-07-01PayPal74.43 €hold-0.15
2025-07-01Moody's Corp498.69 €hold-0.18
2025-07-01Pfizer Inc24.82 €hold-0.18
2025-07-01Kellogg Co79.71 €hold0.00
2025-07-01Quest Diagnostics180.31 €hold-0.03
2025-07-01Metropolitan Bank Holding Corp70.97 €hold-0.38
2025-07-01XPEL Inc36.39 €hold-0.12
2025-07-01MGM Resorts International36.65 €hold-0.56
2025-07-01Morgan Stanley139.60 €hold-0.02
2025-07-01Regeneron535.47 €hold-0.23
2025-07-01Merck & Co80.95 €hold-0.16
2025-07-01MSCI Inc578.34 €hold-0.13
2025-07-01IQVIA Holdings Inc160.68 €hold-0.27
2025-07-01Nuveen Municipal Credit Income Fund11.97 €hold0.12
2025-07-01Devon Energy31.83 €hold0.33
2025-07-01Realty Income Corporation57.74 €hold0.04
2025-07-01Johnson & Johnson156.37 €hold-0.23
2025-07-01Salesforce.com273.01 €hold-0.06
2025-07-01Campbell Soup31.55 €hold-0.06
2025-07-01KalVista Pharmaceuticals Inc11.43 €hold0.28
2025-07-01JM Smucker101.40 €hold-0.45
2025-07-01Public Storage296.24 €hold-0.11
2025-07-01Vornado Realty Trust38.50 €hold0.10
2025-07-01Northern Trust Corp126.46 €hold-0.34
2025-07-01Lilly (Eli) & Co785.97 €hold0.01
2025-07-01QUALCOMM Inc159.03 €hold-0.08
2025-07-01AT&T Inc28.99 €hold-0.19
2025-07-01NMI Holdings Inc42.62 €hold-0.18
2025-07-01McKesson Corp735.73 €hold-0.07
2025-07-01Nasdaq Inc88.89 €hold0.01
2025-07-01Abbott Laboratories136.47 €hold-0.07
2025-07-01Medtronic plc88.05 €hold-0.14
2025-07-01Laboratory Corp. of America Holding264.24 €hold-0.09
2025-07-01Nuveen Quality Municipal Income Fund11.34 €hold0.10
2025-07-01MetLife Inc80.82 €hold-0.10
2025-07-01Leggett & Platt9.48 €hold-0.47
2025-07-01Exxon Mobil Corp108.07 €hold0.27
2025-07-01Waters Corporation355.35 €hold-0.15
2025-07-01Yum! Brands Inc149.57 €hold-0.28
2025-07-01NetApp106.71 €hold-0.11
2025-07-01Zimmer Biomet Holdings93.25 €hold-0.22
2025-07-01KKR & Co Inc131.74 €hold-0.05
2025-07-01Zoetis157.60 €hold0.12
2025-07-01KeyCorp17.55 €hold-0.32
2025-07-01AES Corp10.48 €hold0.23
2025-07-01Lincoln National34.53 €hold-0.15
2025-07-01Mid-America Apartments148.82 €hold0.00
2025-07-01JPMorgan Chase & Co287.85 €hold-0.03
2025-07-01Alliant Energy Corp60.69 €hold0.04
2025-07-01Motorola Solutions Inc421.29 €hold-0.00
2025-07-01Jefferies Financial Group54.83 €hold0.02
2025-07-01Ameren Corp96.11 €hold0.02
2025-07-01American Electric Power104.29 €hold-0.06
2025-07-01Invesco Trust for Investment Grade Municipals9.55 €hold0.05
2025-07-01Halliburton Co20.57 €hold0.26
2025-07-01The Hershey Company174.41 €hold-0.29
2025-07-01Interpublic Group25.01 €hold-0.34
2025-07-01EOG Resources119.19 €hold0.32
2025-07-01Apache Corporation18.35 €hold0.27
2025-07-01Kimberly-Clark131.25 €hold-0.16
2025-07-01ResMed255.64 €hold0.12
2025-07-01Altria Group Inc58.84 €hold0.14
2025-07-01Paychex Inc147.39 €hold-0.01
2025-07-01Plymouth Industrial REIT Inc16.18 €hold-0.12
2025-07-01Comcast Corp36.19 €hold-0.26
2025-07-01Meta Financial Group Inc80.26 €hold-0.39
2025-07-01Stryker Corp397.98 €hold-0.23
2025-07-01Merchants Bancorp33.55 €hold-0.32
2025-07-01The Joint Corp11.51 €hold-0.19
2025-07-01Steven Madden Ltd24.85 €hold-0.36
2025-07-01The Lovesac Company18.29 €hold0.17
2025-07-01Thermo Fisher Scientific417.40 €hold-0.28
2025-07-01United Health Group Inc322.65 €hold-0.29
2025-07-01Nvidia Corporation153.38 €hold0.23
2025-07-01M&T Bank Corp195.19 €hold-0.22
2025-07-01Universal Health Services Inc183.86 €hold-0.38
2025-07-01Physicians Realty Trust17.88 €hold-0.25
2025-07-01Electronic Arts Inc160.64 €hold-0.25
2025-07-01Vertex Pharmaceuticals Inc450.00 €hold-0.05
2025-07-01Loews Corp91.90 €hold-0.16
2025-07-01Marsh & McLennan218.70 €hold0.02
2025-07-01Akamai Technologies Inc79.65 €hold0.01
2025-07-01Angi Inc15.86 €hold-0.37
2025-07-01OceanFirst Financial Corp17.75 €hold-0.20
2025-07-01SS&C Technologies Holdings Inc83.03 €hold-0.14
2025-07-01Synchrony Financial67.32 €hold-0.30
2025-07-01Cardinal Health Inc167.29 €hold-0.04
2025-07-01Colgate-Palmolive91.69 €hold-0.23
2025-07-01State Street Corp105.49 €hold-0.08
2025-07-01Centene Corporation56.87 €hold-0.35
2025-07-01General Mills52.93 €hold-0.18
2025-07-01CIGNA Corp337.42 €hold-0.28
2025-07-01Verisign Inc287.88 €hold0.00
2025-07-01Bristol-Myers Squibb47.45 €hold-0.12
2025-07-01Cheniere Energy Inc239.00 €hold0.22
2025-07-01McDonald's Corp295.93 €hold-0.12
2025-07-01Mattel Inc20.06 €hold-0.25
2025-07-01SPDR Nuveen Bloomberg Barclays High Yield Municipal Bond ETF24.67 €hold0.23
2025-07-01SL Green Realty62.60 €hold-0.03
2025-07-01CVS Health70.00 €hold-0.28
2025-07-01Danaher201.63 €hold-0.18
2025-07-01S&P Global Inc527.17 €hold-0.12
2025-07-01Wixcom Ltd158.62 €hold0.04
2025-07-01Regions Financial Corp23.77 €hold-0.29
2025-07-01Walgreens Boots Alliance11.47 €hold0.07
2025-07-01Unum Group82.00 €hold-0.22
2025-07-01UDR Inc40.93 €hold0.00
2025-07-01Visa Inc353.64 €hold-0.04
2025-07-01Estee Lauder Cos84.37 €hold-0.67
2025-07-01Align Technology193.29 €hold-0.43
2025-07-01U.S. Bancorp45.58 €hold-0.17
2025-07-01Amgen Inc288.15 €hold-0.25
2025-07-01Conagra Brands20.94 €hold-0.00
2025-07-01The Travelers Companies Inc267.30 €hold-0.03
2025-07-01AngioDynamics Inc9.92 €hold0.14
2025-07-01Ventas Inc63.25 €hold-0.02
2025-07-01Baxter International Inc31.07 €hold-0.25
2025-07-01Accenture plc302.95 €hold-0.15
2025-07-01Western Digital63.19 €hold-0.03
2025-07-01The Bank of New York Mellon Corp90.18 €hold0.20
2025-07-01Becton Dickinson176.32 €hold-0.28
2025-07-01Tekla Healthcare Investors15.64 €hold-0.05
2025-07-01Baker Hughes Company38.17 €hold0.15
2025-07-01Western Union Co8.49 €hold0.00
2025-07-01Biogen Inc131.61 €hold-0.40
2025-07-01Agilent Technologies Inc120.00 €hold-0.13
2025-07-01T. Rowe Price Group97.71 €hold-0.23
2025-07-01Boston Scientific106.41 €hold-0.02
2025-07-01Skyworks Solutions76.20 €hold-0.30
2025-07-01Intuitive Surgical Inc541.16 €hold-0.14
2025-07-01DaVita Inc145.86 €hold-0.38
2025-07-01Reaves Utility Income Fund36.08 €hold-0.02
2025-07-01Hologic65.91 €hold-0.17
2025-07-01Synopsys Inc511.75 €hold-0.24
2025-07-01Hilton Worldwide Holdings Inc267.56 €hold-0.22
2025-07-01Humana Inc250.29 €hold-0.35
2025-07-01PNC Financial Services188.96 €hold-0.24
2025-07-01Church & Dwight97.41 €hold-0.12
2025-07-01ConocoPhillips90.24 €hold0.13
2025-07-01IDEXX Laboratories538.31 €hold-0.04
2025-07-01Adobe Systems Inc389.20 €hold-0.04
2025-07-01Principal Financial Group80.25 €hold-0.22
2025-07-01Alphabet Inc-Cl A175.04 €hold0.05
2025-07-01Regency Centers Corporation71.85 €hold-0.06
2025-07-01Illumina Inc97.65 €hold-0.44
2025-07-01Pacific Premier Bancorp Inc21.32 €hold-0.14
2025-07-01Incyte68.58 €hold0.03
2025-07-01Virtus Total Return Fund Inc6.23 €hold-0.02
2025-07-01Riot Blockchain Inc11.38 €hold-0.81
2025-07-01Inspire Medical Systems Inc129.01 €hold0.34
2025-07-01Seagate Technology143.59 €hold-0.22
2025-07-01Intellia Therapeutics Inc9.31 €hold0.31
2025-07-01Pinnacle Financial Partners Inc112.05 €hold-0.25
2025-07-01Texas Instruments207.60 €hold-0.09
2025-07-01Hormel Foods Corp30.80 €hold-0.15
2025-07-01Henry Schein74.10 €hold-0.17
2025-07-01Chevron Corp144.53 €hold0.10
2025-07-01Dentsply Sirona16.24 €hold-0.36
2025-07-01eBay Inc75.60 €hold-0.02
2025-07-01DexCom85.47 €hold0.07
2025-07-01Simon Property Group Inc163.27 €hold-0.18
2025-07-01Kohl's Corp9.19 €hold-0.80
2025-07-01Coca-Cola Company72.03 €hold-0.20
2025-07-01Dynavax Technologies Corporation9.94 €hold0.00
2025-07-01Edwards Lifesciences77.99 €hold-0.11
2025-07-01SBA Communications236.35 €hold-0.09
2025-07-01Raymond James Financial Inc151.98 €hold0.07
2025-07-01AbbVie Inc188.30 €hold-0.17
2025-07-01Establishment Labs Holdings Inc42.68 €hold-0.64
2025-07-01Evolent Health Inc11.40 €hold-0.87
2025-07-01Gilead Sciences111.81 €hold-0.20
2025-07-01TE Connectivity Ltd168.55 €hold-0.06
2025-07-01Alphabet Inc Class C176.24 €hold0.01
2025-07-01Prudential Financial108.07 €hold-0.13
2025-07-01HCA Holdings388.46 €hold-0.23
2025-07-01Progressive Corp264.84 €hold0.08
2025-07-01Veritex Holdings Inc26.33 €hold-0.37
2025-07-01Gartner Inc404.82 €hold0.01
2025-07-01American Water Works Company Inc141.28 €hold-0.06
2025-07-01Microsoft Corp496.83 €hold-0.02
2025-07-01ASGN Incorporated51.19 €hold-0.24
2025-07-01Intuit Inc782.83 €hold-0.03
2025-07-01BlackRock MuniVest Fund Inc6.59 €hold0.10
2025-07-01Federal Realty Investment Trust95.05 €hold0.09
2025-07-01Boeing Company207.75 €hold0.12
2025-07-01C. H. Robinson Worldwide98.08 €hold-0.26
2025-07-01BlackRock1043.39 €hold-0.17
2025-07-01Caterpillar Inc386.98 €hold-0.17
2025-07-01The Walt Disney Company122.74 €hold-0.04
2025-07-01MPLX LP51.21 €hold0.22
2025-07-01Berkshire Hathaway B731285.25 €hold0.18
2025-07-01Target Corp103.30 €hold-0.41
2025-07-01International Business Machines292.60 €hold0.01
2025-07-01Molson Coors Brewing Company48.71 €hold-0.12
2025-07-01Amazon219.16 €hold0.02
2025-07-01HubSpot Inc550.35 €hold0.12
2025-07-01Copart Inc49.63 €hold-0.21
2025-07-01Bank of America Corp47.48 €hold-0.11
2025-07-01Extra Space Storage150.02 €hold-0.14
2025-07-01LGI Homes Inc54.47 €hold-0.75
2025-07-01Cintas Corporation224.62 €hold-0.08
2025-07-01CSX Corp33.21 €hold-0.15
2025-07-01Brighthouse Financial Inc54.15 €hold0.27
2025-07-01Welltower Inc152.86 €hold0.09
2025-07-013M Company153.66 €hold-0.20
2025-07-01Snap Inc9.35 €hold-0.72
2025-07-01Capital One Financial212.21 €hold-0.15
2025-07-01A.O. Smith Corp66.88 €hold-0.29
2025-07-01Calamos Strategic Total Return Fund18.26 €hold-0.12
2025-07-01Marathon Petroleum167.21 €hold-0.06
2025-07-01D. R. Horton133.56 €hold-0.44
2025-07-01Analog Devices Inc237.54 €hold-0.04
2025-07-01Alaska Air Group Inc49.08 €hold0.01
2025-07-01Take-Two Interactive240.98 €hold0.11
2025-07-01IPG Photonics Corp68.73 €hold-0.04
2025-07-01LKQ Corporation37.72 €hold-0.15
2025-07-01McCormick & Co76.56 €hold-0.01
2025-07-01TJX Companies Inc. AAA125.18 €hold-0.08
2025-07-01Calamos Convertible Opportunities and Income Fund10.50 €hold-0.14
2025-07-01Allegion145.78 €hold-0.22
2025-07-01Harley-Davidson24.57 €hold-0.42
2025-07-01American Airlines Group11.37 €hold-0.16
2025-07-01Calamos Convertible and High Income Fund10.97 €hold-0.09
2025-07-01AMETEK Inc180.94 €hold-0.07
2025-07-01Forestar Group Inc20.90 €hold-0.46
2025-07-01Jack Henry & Associates Inc182.19 €hold-0.09
2025-07-01Assurant198.76 €hold-0.09
2025-07-01Intel Corp22.66 €hold-0.18
2025-07-01Equity Residential67.60 €hold0.09
2025-07-01Fastenal Co42.55 €hold-0.16
2025-07-01Twenty-First Century Fox Class A56.23 €hold0.13
2025-07-01Mondelez International69.01 €hold-0.11
2025-07-01American International Group86.00 €hold-0.09
2025-07-01FedEx Corporation232.05 €hold-0.24
2025-07-01American Express Co318.04 €hold-0.16
2025-07-01Flowserve Corporation51.44 €hold-0.13
2025-07-01Allstate Corp199.91 €hold-0.05
2025-07-01Occidental Petroleum42.08 €hold0.34
2025-07-01Fluor Corp49.57 €hold0.45
2025-07-01Starbucks Corp93.82 €hold-0.12
2025-07-01Global Payments Inc81.15 €hold-0.41
2025-07-01ONEOK80.41 €hold0.26
2025-07-01Ford Motor Company11.01 €hold-0.17
2025-07-01Equinix785.57 €hold0.69
2025-07-01Twenty-First Century Fox Class B51.72 €hold0.02
2025-07-01AFLAC Inc105.82 €hold-0.14
2025-07-01Fortive Corp52.67 €hold0.27
2025-07-01Affiliated Managers Group Inc195.12 €hold-0.09
2025-07-01Lowe's Cos227.78 €hold-0.27
2025-07-01Cummins Inc326.75 €hold-0.07
2025-07-01ANSYS350.72 €hold-0.08
2025-07-01Nike73.84 €hold-1.00
2025-07-01Deere & Co504.43 €hold0.34
2025-07-01Arthur J Gallagher & Co321.70 €hold-0.01
2025-07-01National Oilwell Varco Inc12.45 €hold0.46
2025-07-01Delta Air Lines Inc48.78 €hold0.15
2025-07-01TripAdvisor13.27 €hold-0.21
2025-07-01Aon plc357.11 €hold-0.09
2025-07-01Dover Corp184.54 €hold-0.17
2025-07-01Amplify High Income ETF11.75 €hold0.02
2025-07-01Essex Property Trust Inc284.49 €hold0.12
2025-07-01Hewlett Packard Enterprise20.20 €hold-0.68
2025-07-01Eaton Corporation350.35 €hold0.05
2025-07-01HP Inc25.01 €hold-0.17
2025-07-01Emerson Electric Company133.41 €hold-0.07
2025-07-01Ameris Bancorp65.09 €hold-0.29
2025-07-01Expedia Group169.63 €hold0.00
2025-07-01Walmart99.01 €hold-0.12
2025-07-01Equifax Inc259.56 €hold-0.06
2025-07-01The Clorox Company122.44 €hold-0.13
2025-07-01Ameriprise Financial529.51 €hold0.00
2025-07-01Expeditors117.32 €hold-0.30
2025-07-01Tapestry Inc88.10 €hold-0.11
2025-07-01Wynn Resorts Ltd101.54 €hold-0.74
2025-07-01Tyson Foods Inc56.85 €hold-0.26
2025-07-01Zions Bancorp52.96 €hold-0.44
2025-07-01Goldman Sachs Group702.38 €hold-0.19
2025-07-01Microchip Technology70.47 €hold0.01
2025-07-01Edison Int'l52.50 €hold-0.29
2025-07-01Franklin Resources24.07 €hold-0.29
2025-07-01Entergy Corp82.69 €hold0.03
2025-07-01Eversource Energy64.10 €hold-0.13
2025-07-01FLOW TRADERS31.45 €hold0.01
2025-07-01Kimco Realty21.19 €hold-0.04
2025-07-01First Trust Managed Municipal ETF49.86 €hold-0.10
2025-07-01Duke Energy118.42 €hold-0.05
2025-07-01Exelon Corp43.74 €hold-0.08
2025-07-01Wells Fargo80.32 €hold-0.16
2025-07-01FirstEnergy Corp40.31 €hold0.03
2025-07-01First Busey Corporation23.28 €hold0.02
2025-07-01Hess Corporation140.05 €hold0.09
2025-07-01Darden Restaurants220.43 €hold-0.03
2025-07-01NextEra Energy68.73 €hold0.57
2025-07-01VF Corp12.12 €hold-0.28
2025-07-01Kroger Co72.13 €hold-0.14
2025-07-01News Corp. Class B34.35 €hold-0.20
2025-07-01Mastercard Inc563.27 €hold-0.12
2025-07-01Fifth Third Bancorp41.53 €hold-0.27
2025-07-01News Corp. Class A29.74 €hold-0.20
2025-07-01Lennar Corp115.23 €hold-0.52
2025-07-01Macerich16.25 €hold-0.03
2025-07-01Atmos Energy Corp154.80 €hold-0.04
2025-07-01Netflix Inc1312.20 €hold0.15
2025-07-01Invesco Ltd15.91 €hold-0.30
2025-07-01CenterPoint Energy36.56 €hold0.01
2025-07-01CMS Energy69.68 €hold-0.02
2025-07-01Kraft Heinz Co26.34 €hold-0.07
2025-07-01Hasbro Inc76.86 €hold-0.53
2025-07-01Intercontinental Exchange182.34 €hold0.05
2025-07-01Whirlpool Corp104.13 €hold-0.80
2025-07-01Helmerich & Payne15.35 €hold0.51
2025-07-01Micron Technology120.92 €hold0.50
2025-07-01Dollar General115.62 €hold-0.09
2025-07-01Huntington Bancshares16.87 €hold-0.20
2025-07-01KKR Real Estate Finance Trust Inc8.77 €hold0.17
2025-07-01Dominion Energy56.93 €hold-0.19
2025-07-01Hartford Financial SvcGp127.06 €hold-0.07
2025-07-01DTE Energy Co132.75 €hold0.04
2025-07-01Applied Materials Inc181.98 €hold-0.05
2025-07-01Skyline Champion Corporation64.82 €hold-0.49
2025-07-01Consolidated Edison100.72 €hold-0.02
2025-07-01Modine Manufacturing Company94.23 €hold0.85
2025-07-01Amphenol Corp97.00 €hold0.10
2025-07-01NiSource Inc40.28 €hold-0.04
2025-07-01Southern Co91.99 €hold-0.07
2025-07-01Lamb Weston Holdings Inc52.31 €hold0.29
2025-07-01Omnicom Group73.39 €hold-0.27
2025-07-01Cincinnati Financial149.37 €hold-0.13
2025-07-01Global Medical REIT Inc7.05 €hold-0.57
2025-07-01Spire Inc73.92 €hold-0.11
2025-07-01Chubb Limited288.86 €hold-0.00
2025-07-01Wec Energy Group Inc104.61 €hold-0.01
2025-07-01Juniper Networks39.95 €hold-0.53
2025-07-01Citigroup Inc84.83 €hold-0.18
2025-07-01Charles Schwab Corporation90.22 €hold0.10
2025-07-01Dow Jones Index44329.23 €hold-0.13
2025-07-01Tractor Supply Company53.49 €hold-0.13
2025-07-01Kinder Morgan28.74 €hold0.17
2025-07-01Sea Limited152.63 €hold0.72
2025-07-01Cboe Global Markets231.30 €hold0.05
2025-07-01British American Tobacco plc46.87 €hold0.29
2025-07-01Cresud SACIF y A ADR10.82 €hold0.05
2025-07-01Capital Southwest Corporation22.07 €hold-0.12
2025-07-01Gladstone Land Corporation10.32 €hold-0.08
2025-07-01Xcel Energy Inc67.82 €hold0.12
2025-07-01Iron Mountain Incorporated100.16 €hold0.45
2025-07-01Keysight Technologies163.64 €hold0.02
2025-07-01Kimbell Royalty Partners LP13.74 €hold0.40
2025-07-01Eaton Vance Senior Floating-Rate Trust12.12 €hold0.02
2025-07-01NorthWestern Corporation51.69 €hold-0.11
2025-07-01Lam Research95.80 €hold0.11
2025-07-01NRG Energy155.85 €hold0.34
2025-07-01Eaton Vance Municipal Bond Fund9.65 €hold-0.19
2025-07-01Otter Tail Corporation77.55 €hold0.04
2025-07-01Mohawk Industries108.61 €hold-0.52
2025-07-01Nexstar Media Group Inc175.71 €hold-0.21
2025-07-01Comerica Inc60.28 €hold-0.29
2025-07-01Sempra Energy75.91 €hold-0.07
2025-07-01Pinnacle West Capital90.01 €hold-0.11
2025-07-01CME Group Inc275.24 €hold0.03
2025-07-01Host Hotels & Resorts15.67 €hold-0.13
2025-07-01PPL Corp33.97 €hold0.03
2025-07-01Public Serv Enterprise Inc83.13 €hold0.15
2025-07-01Ulta Beauty473.27 €hold-0.10
2025-07-01Endava plc15.29 €hold-0.15
2025-07-01Constellation Brands165.18 €hold-0.11
2025-07-01Citizens Financial Group45.23 €hold-0.35
2025-07-01Pure Cycle Corporation10.68 €hold-0.16
2025-07-01KLA-Tencor Corp887.58 €hold0.10
2025-07-01Weyerhaeuser26.01 €hold0.09