Prognosen SP500

Tägliche Kauf/Verkauf Empfehlungen

Datum
Tag, an dem die Prognose erstellt wurde
AktienRating
Mittelwert der normierten Prognose Verschiedener KI Algorithmen, repräsentiert den für die nächsten 5 Tage erwarteten Trend. Positiver Trend bei Rating > 0.5 , negativ bei Rating < -0.5. Siehe auch Empfehlung
Empfehlung
aus der gemittelten Prognose (Rating) verschiedener Algorithmen sowie charttechnischer Aspekte abgeleitete Handelsempfehlung.
2024-03-01Gray Television Inc1.41buy
2024-03-01NetApp-1.87sell
2024-03-01Western Digital-1.10sell

Alle Prognosen (Tägliches update um ca. 23:00)

Datum
Tag, an dem die Prognose erstellt wurde
AktienKurs_€Empfehlung
aus der gemittelten Prognose (Rating) verschiedener Algorithmen sowie charttechnischer Aspekte abgeleitete Handelsempfehlung.
Rating
Mittelwert der normierten Prognose Verschiedener KI Algorithmen, repräsentiert den für die nächsten 5 Tage erwarteten Trend. Positiver Trend bei Rating > 0.5 , negativ bei Rating < -0.5. Siehe auch Empfehlung
2024-03-01Autodesk Inc264.80 €hold-0.25
2024-03-01Diamondback Energy185.29 €hold-0.10
2024-03-01Take-Two Interactive150.74 €hold-0.02
2024-03-01Marathon Oil Corp24.62 €hold-0.07
2024-03-01Akamai Technologies Inc110.24 €hold0.00
2024-03-01Carnival Corp15.98 €hold-0.15
2024-03-01Kinder Morgan17.47 €hold0.03
2024-03-01Gray Television Inc5.68 €buy1.41
2024-03-01AutoZone Inc3033.00 €hold-0.22
2024-03-01EOG Resources116.05 €hold0.06
2024-03-01Tyson Foods Inc53.21 €hold0.31
2024-03-01Nexstar Media Group Inc163.38 €hold0.44
2024-03-01Zoetis191.37 €hold0.33
2024-03-01Devon Energy44.29 €hold0.10
2024-03-01TripAdvisor27.16 €hold0.11
2024-03-01Cresud SACIF y A ADR7.86 €hold0.42
2024-03-01Interpublic Group31.17 €hold0.28
2024-03-01Kimbell Royalty Partners LP15.62 €hold0.06
2024-03-01Verizon Communications40.21 €hold0.21
2024-03-01Aptiv Plc78.77 €hold0.17
2024-03-01ANSYS339.50 €hold-0.01
2024-03-01Cheniere Energy Inc156.37 €hold0.12
2024-03-01Adobe Systems Inc571.15 €hold-0.14
2024-03-01Helmerich & Payne38.97 €hold0.13
2024-03-01Booking Holdings Inc3506.37 €hold0.33
2024-03-01News Corp. Class A26.36 €hold0.17
2024-03-01Advance Auto Parts69.17 €hold-0.40
2024-03-01Netflix Inc620.03 €hold-0.28
2024-03-01Chevron Corp152.74 €hold0.17
2024-03-01Analog Devices Inc196.14 €hold-0.10
2024-03-01Accenture plc381.25 €hold-0.06
2024-03-01Callon Petroleum Company31.90 €hold0.03
2024-03-01Halliburton Co35.68 €hold0.06
2024-03-01Block H&R48.19 €hold0.39
2024-03-01Omnicom Group88.61 €hold0.17
2024-03-01Hess Corporation148.05 €hold0.07
2024-03-01Apple Inc179.63 €hold0.14
2024-03-01Advanced Micro Devices Inc201.96 €hold-0.94
2024-03-01Best Buy Co Inc77.95 €hold0.26
2024-03-01News Corp. Class B27.43 €hold0.13
2024-03-01Apache Corporation30.47 €hold0.09
2024-03-01Arista Networks286.73 €hold-0.37
2024-03-01Amphenol Corp110.71 €hold-0.10
2024-03-01Carmax Inc79.16 €hold-0.23
2024-03-01Twenty-First Century Fox Class A29.48 €hold0.23
2024-03-01Capri Holdings45.80 €hold0.23
2024-03-01Dow Jones Index39097.83 €hold0.08
2024-03-01Baker Hughes Company29.91 €hold0.06
2024-03-01BorgWarner31.10 €hold-0.01
2024-03-01ConocoPhillips114.32 €hold-0.00
2024-03-01Exxon Mobil Corp105.82 €hold0.01
2024-03-01Sea Limited51.17 €hold-0.70
2024-03-01Twenty-First Century Fox Class B27.05 €hold0.32
2024-03-01O'Reilly Automotive1086.97 €hold0.09
2024-03-01British American Tobacco plc29.75 €hold0.18
2024-03-01Mattel Inc19.54 €hold0.26
2024-03-01Ulta Beauty548.79 €hold0.19
2024-03-01Keysight Technologies156.80 €hold-0.14
2024-03-01Marriott Int'l250.16 €hold0.13
2024-03-01Under Armour Class A8.93 €hold-0.07
2024-03-01Juniper Networks37.29 €hold0.07
2024-03-01Seagate Technology97.29 €hold-0.65
2024-03-01Macy's Inc17.97 €hold0.47
2024-03-01Under Armour Class C8.50 €hold0.09
2024-03-01VF Corp16.19 €hold0.17
2024-03-01Synopsys Inc592.70 €hold-0.20
2024-03-01Jack Henry & Associates Inc172.31 €hold0.30
2024-03-01Tractor Supply Company251.93 €hold0.07
2024-03-01Lowe's Cos244.70 €hold-0.20
2024-03-01IPG Photonics Corp87.60 €hold-0.01
2024-03-01LKQ Corporation51.94 €hold0.21
2024-03-01Wynn Resorts Ltd100.96 €hold0.10
2024-03-01TE Connectivity Ltd143.96 €hold0.13
2024-03-01Intuit Inc666.94 €hold0.07
2024-03-01Lennar Corp161.56 €hold-0.27
2024-03-01Yum! Brands Inc137.39 €hold0.21
2024-03-01Air Products & Chemicals Inc235.82 €hold0.04
2024-03-01Texas Instruments171.09 €hold-0.22
2024-03-01International Business Machines187.90 €hold-0.02
2024-03-01Leggett & Platt20.56 €hold0.08
2024-03-01Albemarle Corp142.49 €hold-0.71
2024-03-01Whirlpool Corp106.66 €hold0.17
2024-03-01Salesforce.com317.08 €hold-0.40
2024-03-01KLA-Tencor Corp717.26 €hold-0.41
2024-03-01TJX Companies Inc. AAA98.56 €hold0.22
2024-03-01NetApp105.39 €sell-1.87
2024-03-01Norwegian Cruise Line19.18 €hold-0.36
2024-03-01Polo Ralph Lauren Corp185.43 €hold0.21
2024-03-01Motorola Solutions Inc335.00 €hold0.03
2024-03-01Nvidia Corporation820.87 €hold-0.42
2024-03-01Nordstrom20.65 €hold0.22
2024-03-01Pulte Homes Inc111.22 €hold-0.28
2024-03-01PVH Corp137.64 €hold0.01
2024-03-01Microsoft Corp415.78 €hold-0.04
2024-03-01Paychex Inc122.36 €hold0.25
2024-03-01Nike101.96 €hold0.38
2024-03-01Ross Stores149.93 €hold0.10
2024-03-01Micron Technology95.21 €hold-0.54
2024-03-01PayPal60.60 €hold-0.01
2024-03-01Royal Caribbean Cruises Ltd124.24 €hold-0.04
2024-03-01Microchip Technology86.92 €hold-0.25
2024-03-01Newell Brands7.52 €hold0.10
2024-03-01Mohawk Industries120.94 €hold-0.24
2024-03-01Starbucks Corp93.02 €hold0.25
2024-03-01Tapestry Inc47.28 €hold0.27
2024-03-01Qorvo119.64 €hold-0.46
2024-03-01Mastercard Inc476.88 €hold0.12
2024-03-01MGM Resorts International42.87 €hold0.03
2024-03-01Target Corp155.01 €hold-0.11
2024-03-01Lam Research980.30 €hold-0.35
2024-03-01QUALCOMM Inc163.01 €hold-0.29
2024-03-01McDonald's Corp290.45 €hold0.19
2024-03-01Intel Corp43.83 €hold-0.07
2024-03-01Verisign Inc195.30 €hold0.05
2024-03-01Kohl's Corp27.59 €hold0.31
2024-03-01Avery Dennison Corp217.08 €hold-0.00
2024-03-01Newmont Mining Corporation31.99 €hold-0.13
2024-03-01Corning Inc32.46 €hold0.07
2024-03-01Expedia Group137.34 €hold0.11
2024-03-01Nucor Corp190.27 €hold0.21
2024-03-01AT&T Inc17.02 €hold0.09
2024-03-01Walgreens Boots Alliance21.45 €hold0.20
2024-03-01Packaging Corporation of America180.42 €hold-0.02
2024-03-01Cognizant Technology Solutions78.57 €hold0.17
2024-03-01eBay Inc48.15 €hold-0.22
2024-03-01Dollar Tree148.63 €hold0.03
2024-03-01PPG Industries139.72 €hold0.26
2024-03-01Cisco Systems48.31 €hold0.11
2024-03-01Charter Communications Inc294.23 €hold0.15
2024-03-01Sealed Air34.70 €hold0.24
2024-03-01Dollar General149.90 €hold-0.36
2024-03-01Sherwin-Williams335.65 €hold-0.17
2024-03-01Cadence Design Systems315.42 €hold-0.32
2024-03-01Comcast Corp42.97 €hold0.04
2024-03-01Darden Restaurants170.91 €hold0.10
2024-03-01The Mosaic Company31.58 €hold0.07
2024-03-01Broadridge Financial Solutions203.51 €hold0.07
2024-03-01D. R. Horton152.89 €hold-0.27
2024-03-01Vulcan Materials267.62 €hold-0.05
2024-03-01Broadcom1398.74 €hold-0.67
2024-03-01Electronic Arts Inc141.09 €hold0.17
2024-03-01Chipotle Mexican Grill2693.54 €hold-0.02
2024-03-01WestRock45.03 €hold0.15
2024-03-01Alphabet Inc-Cl A137.29 €hold0.24
2024-03-01Automatic Data Processing249.82 €hold0.27
2024-03-01DXC Technology21.65 €hold0.11
2024-03-01Foot Locker Inc34.63 €hold-0.07
2024-03-01Home Depot384.72 €hold-0.07
2024-03-01HP Inc29.41 €hold-0.13
2024-03-01Celanese Corp153.06 €hold0.00
2024-03-01Visa Inc283.36 €hold0.19
2024-03-01Hilton Worldwide Holdings Inc205.32 €hold0.08
2024-03-01CF Industries Holdings Inc82.17 €hold-0.11
2024-03-01Hewlett Packard Enterprise15.55 €hold-0.46
2024-03-01Western Digital64.12 €sell-1.10
2024-03-01Eastman Chemical87.05 €hold0.15
2024-03-01Global Payments Inc130.26 €hold0.27
2024-03-01Hasbro Inc50.26 €hold0.22
2024-03-01Ecolab Inc226.32 €hold0.02
2024-03-01Western Union Co13.51 €hold-0.12
2024-03-01FMC Corporation57.14 €hold-0.56
2024-03-01Gartner Inc470.48 €hold-0.02
2024-03-01Harley-Davidson36.01 €hold0.03
2024-03-01Genuine Parts149.01 €hold0.12
2024-03-01Freeport-McMoRan Inc37.90 €hold0.17
2024-03-01FleetCor Technologies Inc275.49 €hold0.17
2024-03-01Xerox19.27 €hold-0.13
2024-03-01International Paper35.14 €hold0.13
2024-03-01Fidelity National Information Services69.33 €hold-0.28
2024-03-01General Motors41.01 €hold0.01
2024-03-01Gap Inc19.09 €hold0.22
2024-03-01Intl Flavors & Fragrances75.97 €hold0.21
2024-03-01F5 Networks189.80 €hold-0.03
2024-03-01Alphabet Inc Class C138.35 €hold0.23
2024-03-01Martin Marietta Materials588.22 €hold-0.32
2024-03-01LyondellBasell99.48 €hold0.14
2024-03-01Wixcom Ltd139.27 €hold0.07
2024-03-01Marathon Petroleum174.17 €hold-0.16
2024-03-01Alexandria Real Estate Equities123.54 €hold0.03
2024-03-01Norfolk Southern Corp257.14 €hold0.10
2024-03-01Zions Bancorp39.00 €hold0.08
2024-03-01Northrop Grumman455.70 €hold0.29
2024-03-01Wells Fargo55.24 €hold0.01
2024-03-01Veritex Holdings Inc19.64 €hold0.21
2024-03-01PACCAR Inc113.15 €hold-0.04
2024-03-01Unum Group49.13 €hold0.18
2024-03-01Masco Corp77.47 €hold-0.01
2024-03-01Parker-Hannifin538.15 €hold0.02
2024-03-01The Travelers Companies Inc219.10 €hold0.27
2024-03-01Pentair plc78.43 €hold-0.12
2024-03-01The Bank of New York Mellon Corp55.57 €hold0.25
2024-03-01Quanta Services Inc240.77 €hold-0.08
2024-03-01Tekla Healthcare Investors17.05 €hold-0.05
2024-03-01Raytheon Technologies89.86 €hold0.12
2024-03-01T. Rowe Price Group113.39 €hold0.05
2024-03-01Synchrony Financial41.03 €hold0.05
2024-03-01U.S. Bancorp41.46 €hold0.11
2024-03-01The Clorox Company152.00 €hold0.17
2024-03-01American Tower201.14 €hold-0.28
2024-03-01Lockheed Martin426.57 €hold0.13
2024-03-01Essex Property Trust Inc232.99 €hold0.04
2024-03-01Equity Residential60.51 €hold0.10
2024-03-01Huntington Ingalls Industries292.36 €hold0.11
2024-03-01Equinix897.64 €hold-0.06
2024-03-01Illinois Tool Works260.16 €hold0.15
2024-03-01Digital Realty Trust Inc150.09 €hold-0.37
2024-03-01Ingersoll-Rand PLC91.83 €hold0.05
2024-03-01Crown Castle International Corp110.65 €hold-0.02
2024-03-01Apartment Income REIT Corp30.72 €hold0.06
2024-03-01Community Healthcare Trust Incorporated27.06 €hold0.19
2024-03-01CBRE Group92.60 €hold0.07
2024-03-01Jacobs Engineering Group146.68 €hold0.20
2024-03-01Boston Properties66.26 €hold-0.10
2024-03-01AvalonBay Communities Inc177.50 €hold0.07
2024-03-01Johnson Controls International60.09 €hold0.02
2024-03-01Arbor Realty Trust Inc12.94 €hold0.41
2024-03-01L3Harris Technologies Inc209.94 €hold0.31
2024-03-01Apartment Investment & Management7.60 €hold-0.06
2024-03-01J. B. Hunt Transport Services203.14 €hold0.41
2024-03-01Honeywell Int'l Inc198.61 €hold0.07
2024-03-01Republic Services Inc183.55 €hold0.20
2024-03-01Robert Half International80.53 €hold0.15
2024-03-01Nuveen Quality Municipal Income Fund11.29 €hold0.08
2024-03-01Nuveen Municipal Credit Income Fund11.96 €hold-0.03
2024-03-01Union Pacific252.77 €hold0.12
2024-03-01Northern Trust Corp82.66 €hold-0.01
2024-03-01United Continental Holdings44.83 €hold0.17
2024-03-01NMI Holdings Inc29.93 €hold0.20
2024-03-01Nasdaq Inc56.53 €hold0.10
2024-03-01United Parcel Service148.30 €hold0.11
2024-03-01TransDigm Group1182.78 €hold0.13
2024-03-01MSCI Inc565.38 €hold0.17
2024-03-01Mr Cooper Group Inc71.73 €hold0.19
2024-03-01Verisk Analytics241.53 €hold0.24
2024-03-01Morgan Stanley86.48 €hold0.11
2024-03-01Moody's Corp381.99 €hold0.12
2024-03-01Wabtec Corporation142.10 €hold-0.04
2024-03-01Metropolitan Bank Holding Corp37.87 €hold0.64
2024-03-01MetLife Inc69.62 €hold0.18
2024-03-01Waste Management Inc205.81 €hold0.21
2024-03-01United Rentals Inc700.39 €hold-0.12
2024-03-01State Street Corp73.93 €hold0.07
2024-03-01OceanFirst Financial Corp14.90 €hold0.41
2024-03-01Pacific Premier Bancorp Inc22.91 €hold0.31
2024-03-01SPDR Nuveen Bloomberg Barclays High Yield Municipal Bond ETF25.51 €hold0.12
2024-03-01Rockwell Automation Inc288.89 €hold-0.01
2024-03-01S&P Global Inc429.98 €hold0.16
2024-03-01Regions Financial Corp18.62 €hold0.02
2024-03-01Rollins Inc43.90 €hold-0.02
2024-03-01Reaves Utility Income Fund26.10 €hold-0.08
2024-03-01Roper Technologies549.65 €hold0.04
2024-03-01Raymond James Financial Inc119.76 €hold0.12
2024-03-01Titan International Inc12.74 €hold0.93
2024-03-01Prudential Financial108.01 €hold0.18
2024-03-01Alteryx48.06 €hold0.19
2024-03-01Progressive Corp188.08 €hold0.25
2024-03-01Southwest Airlines33.88 €hold0.26
2024-03-01Principal Financial Group80.13 €hold0.24
2024-03-01Stanley Black & Decker89.51 €hold0.05
2024-03-01PNC Financial Services147.86 €hold0.04
2024-03-01Pinnacle Financial Partners Inc81.43 €hold0.19
2024-03-01Textron Inc88.33 €hold0.11
2024-03-01Snap-on276.80 €hold0.06
2024-03-01Extra Space Storage142.34 €hold0.05
2024-03-01Grainger (WW) Inc980.47 €hold0.01
2024-03-01Federal Realty Investment Trust99.57 €hold0.19
2024-03-01JM Smucker122.58 €hold0.15
2024-03-01Alaska Air Group Inc36.93 €hold0.51
2024-03-01Hormel Foods Corp33.26 €hold-0.18
2024-03-01General Mills63.83 €hold0.29
2024-03-01Allegion127.14 €hold0.28
2024-03-01Estee Lauder Cos149.21 €hold0.05
2024-03-01American Airlines Group15.65 €hold-0.07
2024-03-01Coty Inc12.64 €hold0.28
2024-03-01A.O. Smith Corp83.91 €hold-0.08
2024-03-01Costco Wholesale Corp750.72 €hold0.04
2024-03-01Constellation Brands249.48 €hold-0.02
2024-03-01ASGN Incorporated100.75 €hold-0.17
2024-03-01Conagra Brands27.82 €hold0.32
2024-03-01Boeing Company200.17 €hold0.18
2024-03-01Colgate-Palmolive86.50 €hold0.14
2024-03-01Coca-Cola Company59.65 €hold0.32
2024-03-01C. H. Robinson Worldwide73.51 €hold0.18
2024-03-01Church & Dwight100.04 €hold0.17
2024-03-01AMETEK Inc180.68 €hold0.07
2024-03-01Caterpillar Inc336.71 €hold-0.06
2024-03-01Kellogg Co54.77 €hold0.36
2024-03-01Kimberly-Clark122.91 €hold-0.04
2024-03-01Check Point Software Tech158.02 €hold0.36
2024-03-01Procter & Gamble158.65 €hold0.26
2024-03-01Cloudflare99.99 €hold-0.00
2024-03-01Philip Morris International89.71 €hold0.16
2024-03-01Docusign54.51 €hold-0.26
2024-03-01PepsiCo Inc164.71 €hold0.18
2024-03-01Monster Beverage58.81 €hold-0.24
2024-03-01Fortinet70.25 €hold-0.02
2024-03-013M Company91.73 €hold0.19
2024-03-01Mondelez International72.50 €hold0.32
2024-03-01Molson Coors Brewing Company62.42 €hold0.19
2024-03-01McCormick & Co67.94 €hold0.19
2024-03-01ServiceNow774.78 €hold0.08
2024-03-01Lamb Weston Holdings Inc102.84 €hold0.05
2024-03-01Square A79.56 €hold-0.29
2024-03-01Kroger Co49.10 €hold0.05
2024-03-01Workday Class A291.45 €hold0.22
2024-03-01Kraft Heinz Co35.13 €hold0.34
2024-03-01Oracle113.80 €hold-0.09
2024-03-01Campbell Soup42.85 €hold0.01
2024-03-01Archer-Daniels-Midland Co54.28 €hold-0.22
2024-03-01Cintas Corporation629.34 €hold0.16
2024-03-01Plymouth Industrial REIT Inc21.74 €hold0.14
2024-03-01Fastenal Co72.89 €hold0.10
2024-03-01Mid-America Apartments127.18 €hold0.02
2024-03-01FedEx Corporation247.38 €hold0.02
2024-03-01Macerich16.50 €hold0.17
2024-03-01Flowserve Corporation42.69 €hold0.11
2024-03-01KKR Real Estate Finance Trust Inc9.82 €hold-0.19
2024-03-01Kimco Realty19.61 €hold0.22
2024-03-01Expeditors120.14 €hold0.05
2024-03-01Fluor Corp36.77 €hold0.20
2024-03-01Iron Mountain Incorporated80.73 €hold-0.56
2024-03-01Host Hotels & Resorts20.92 €hold-0.12
2024-03-01Fortive Corp85.70 €hold0.18
2024-03-01Global Medical REIT Inc9.03 €hold0.23
2024-03-01General Dynamics272.20 €hold0.19
2024-03-01Gladstone Land Corporation13.07 €hold0.19
2024-03-01Forestar Group Inc34.19 €hold-0.21
2024-03-01General Electric158.71 €hold-0.13
2024-03-01Ford Motor Company12.40 €hold0.05
2024-03-01Prologis133.90 €hold0.12
2024-03-01Equifax Inc270.74 €hold-0.00
2024-03-01Public Storage281.54 €hold0.15
2024-03-01Altria Group Inc40.90 €hold0.10
2024-03-01Copart Inc53.60 €hold-0.10
2024-03-01Weyerhaeuser34.86 €hold-0.21
2024-03-01CSX Corp38.23 €hold0.03
2024-03-01Welltower Inc92.42 €hold0.19
2024-03-01Vornado Realty Trust26.53 €hold-0.15
2024-03-01Cummins Inc270.80 €hold0.10
2024-03-01Ventas Inc44.01 €hold-0.10
2024-03-01Deere & Co367.89 €hold-0.00
2024-03-01UDR Inc35.76 €hold0.05
2024-03-01Delta Air Lines Inc42.12 €hold0.13
2024-03-01SL Green Realty48.53 €hold-0.16
2024-03-01Simon Property Group Inc150.14 €hold0.16
2024-03-01Dover Corp167.34 €hold-0.08
2024-03-01SBA Communications206.99 €hold0.24
2024-03-01Eaton Corporation293.38 €hold-0.13
2024-03-01Regency Centers Corporation61.55 €hold0.12
2024-03-01Realty Income Corporation51.88 €hold0.05
2024-03-01Emerson Electric Company108.18 €hold-0.04
2024-03-01Meta Financial Group Inc50.11 €hold0.33
2024-03-01Zimmer Biomet Holdings124.18 €hold0.26
2024-03-01Xylem Inc127.89 €hold0.03
2024-03-01Marsh & McLennan202.29 €hold0.21
2024-03-01Intellia Therapeutics Inc32.88 €hold-0.40
2024-03-01Pinnacle West Capital67.93 €hold0.13
2024-03-01Intuitive Surgical Inc398.68 €hold-0.22
2024-03-01Otter Tail Corporation89.00 €hold0.22
2024-03-01IQVIA Holdings Inc251.54 €hold-0.05
2024-03-01NRG Energy56.49 €hold-0.29
2024-03-01NorthWestern Corporation47.89 €hold0.31
2024-03-01Johnson & Johnson162.26 €hold0.11
2024-03-01PPL Corp26.07 €hold0.19
2024-03-01NiSource Inc26.08 €hold0.08
2024-03-01KalVista Pharmaceuticals Inc14.10 €hold-0.19
2024-03-01NextEra Energy55.38 €hold0.10
2024-03-01FirstEnergy Corp36.40 €hold0.32
2024-03-01Laboratory Corp. of America Holding217.43 €hold0.12
2024-03-01Exelon Corp35.48 €hold0.28
2024-03-01Lilly (Eli) & Co781.90 €hold-0.16
2024-03-01Eversource Energy58.31 €hold0.18
2024-03-01McKesson Corp525.72 €hold0.01
2024-03-01GitLab Inc73.18 €hold-0.18
2024-03-01Entergy Corp100.25 €hold0.29
2024-03-01Public Serv Enterprise Inc62.24 €hold0.12
2024-03-01Pure Cycle Corporation9.85 €hold0.34
2024-03-01Gilead Sciences72.32 €hold0.24
2024-03-01Skyworks Solutions106.13 €hold-0.11
2024-03-01HCA Holdings310.80 €hold0.13
2024-03-01Riot Blockchain Inc14.40 €hold0.73
2024-03-01HubSpot Inc633.91 €hold-0.21
2024-03-01Henry Schein76.81 €hold0.22
2024-03-01Garmin137.46 €hold-0.00
2024-03-01Hologic73.94 €hold0.29
2024-03-01Inspire Medical Systems Inc182.12 €hold0.19
2024-03-01Applied Materials Inc210.37 €hold-0.35
2024-03-01Humana Inc351.20 €hold0.22
2024-03-01Wec Energy Group Inc78.16 €hold0.06
2024-03-01IDEXX Laboratories576.45 €hold0.05
2024-03-01Spire Inc59.42 €hold0.19
2024-03-01Southern Co66.76 €hold0.19
2024-03-01Illumina Inc140.32 €hold0.13
2024-03-01Sempra Energy69.74 €hold0.36
2024-03-01Incyte58.99 €hold0.29
2024-03-01Xcel Energy Inc49.47 €hold0.99
2024-03-01SS&C Technologies Holdings Inc64.24 €hold0.01
2024-03-01Edison Int'l66.44 €hold0.45
2024-03-01Duke Energy90.82 €hold0.29
2024-03-01Valero Energy143.15 €hold0.00
2024-03-01Texas Pacific Land Corporation1576.15 €hold0.05
2024-03-01Stryker Corp352.71 €hold0.07
2024-03-01TechnipFMC22.57 €hold-0.22
2024-03-01Solaris Oilfield Infrastructure Inc8.40 €hold-0.03
2024-03-01The Joint Corp9.87 €hold0.12
2024-03-01Schlumberger Ltd49.29 €hold0.02
2024-03-01Thermo Fisher Scientific576.69 €hold-0.10
2024-03-01ResMed174.10 €hold0.30
2024-03-01Pioneer Natural Resources237.79 €hold0.00
2024-03-01Phillips 66144.39 €hold0.14
2024-03-01ONEOK75.09 €hold0.07
2024-03-01Universal Health Services Inc170.74 €hold-0.22
2024-03-01Occidental Petroleum61.38 €hold0.00
2024-03-01Vertex Pharmaceuticals Inc432.23 €hold-0.02
2024-03-01National Oilwell Varco Inc17.05 €hold0.18
2024-03-01MPLX LP39.01 €hold0.19
2024-03-01Waters Corporation344.48 €hold-0.14
2024-03-01United Health Group Inc489.38 €hold0.14
2024-03-01Medtronic plc83.61 €hold0.24
2024-03-01Williams Cos36.35 €hold-0.15
2024-03-01AES Corp15.38 €hold0.21
2024-03-01Merck & Co127.00 €hold0.27
2024-03-01DTE Energy Co107.76 €hold0.13
2024-03-01Merit Medical Systems Inc76.15 €hold0.51
2024-03-01Dominion Energy44.67 €hold0.53
2024-03-01Consolidated Edison86.78 €hold0.25
2024-03-01Mettler Toledo1263.21 €hold-0.16
2024-03-01CMS Energy57.94 €hold-0.04
2024-03-01Molina Healthcare Inc387.36 €hold0.40
2024-03-01Regeneron985.03 €hold0.08
2024-03-01CenterPoint Energy27.37 €hold0.31
2024-03-01Perrigo26.49 €hold0.50
2024-03-01American Water Works Company Inc119.85 €hold0.08
2024-03-01PetIQ Inc17.31 €hold0.71
2024-03-01American Electric Power84.44 €hold-0.05
2024-03-01Pfizer Inc26.57 €hold0.28
2024-03-01Ameren Corp71.11 €hold0.20
2024-03-01Alliant Energy Corp47.57 €hold0.25
2024-03-01Quest Diagnostics124.75 €hold0.16
2024-03-01Atmos Energy Corp112.50 €hold0.22
2024-03-01Sysco Corp79.90 €hold0.31
2024-03-01Evolent Health Inc34.36 €hold-0.19
2024-03-01The Hershey Company188.13 €hold0.25
2024-03-01Skyline Champion Corporation84.50 €hold-0.05
2024-03-01Franklin Resources27.38 €hold0.05
2024-03-01Steven Madden Ltd42.58 €hold0.40
2024-03-01First Trust Managed Municipal ETF51.53 €hold0.11
2024-03-01The Lovesac Company23.10 €hold0.27
2024-03-01First Busey Corporation22.92 €hold0.18
2024-03-01Fifth Third Bancorp34.33 €hold-0.03
2024-03-01XPEL Inc52.15 €hold0.39
2024-03-01Goldman Sachs Group388.97 €hold0.22
2024-03-01Abbott Laboratories118.66 €hold0.23
2024-03-01AbbVie Inc178.74 €hold0.10
2024-03-01Eaton Vance Municipal Bond Fund10.41 €hold0.05
2024-03-01Discover Financial Services120.86 €hold0.18
2024-03-01Agilent Technologies Inc138.51 €hold-0.01
2024-03-01Comerica Inc49.71 €hold-0.08
2024-03-01Align Technology300.82 €hold0.38
2024-03-01CME Group Inc219.60 €hold0.18
2024-03-01Citizens Financial Group31.63 €hold-0.03
2024-03-01Eaton Vance Senior Floating-Rate Trust13.05 €hold0.06
2024-03-01Amgen Inc280.48 €hold0.08
2024-03-01Hartford Financial SvcGp94.48 €hold0.30
2024-03-01Huntington Bancshares12.95 €hold0.04
2024-03-01Amazon178.60 €hold-0.07
2024-03-01M&T Bank Corp136.83 €hold0.24
2024-03-01Caesars Entertainment Inc43.01 €hold0.01
2024-03-01Loews Corp74.40 €hold0.28
2024-03-01Lincoln National27.60 €hold0.04
2024-03-01Century Communities Inc87.18 €hold-0.00
2024-03-01KKR & Co Inc98.51 €hold-0.02
2024-03-01Etsy70.03 €hold0.62
2024-03-01Polaris Inc93.35 €hold0.04
2024-03-01KeyCorp14.19 €hold0.04
2024-03-01Golden Entertainment Inc34.34 €hold0.15
2024-03-01Jefferies Financial Group41.83 €hold0.11
2024-03-01Graphic Packaging Holding Company25.59 €hold0.29
2024-03-01Invesco Trust for Investment Grade Municipals9.88 €hold0.05
2024-03-01LGI Homes Inc114.95 €hold0.14
2024-03-01Invesco Ltd15.51 €hold0.12
2024-03-01Intercontinental Exchange138.68 €hold0.15
2024-03-01Modine Manufacturing Company90.76 €hold-0.13
2024-03-01JPMorgan Chase & Co185.31 €hold0.14
2024-03-01Citigroup Inc55.62 €hold0.09
2024-03-01Cincinnati Financial113.44 €hold0.19
2024-03-01AngioDynamics Inc5.45 €hold0.61
2024-03-01Arthur J Gallagher & Co243.79 €hold0.16
2024-03-01Danaher255.73 €hold0.07
2024-03-01Aon plc314.57 €hold0.25
2024-03-01DaVita Inc126.80 €hold0.03
2024-03-01Amplify High Income ETF11.88 €hold0.03
2024-03-01Dentsply Sirona33.25 €hold0.14
2024-03-01Ameris Bancorp45.73 €hold0.27
2024-03-01Ameriprise Financial409.95 €hold0.04
2024-03-01Assurant180.26 €hold0.16
2024-03-01DexCom121.32 €hold-0.30
2024-03-01Dynavax Technologies Corporation12.77 €hold0.21
2024-03-01American Express Co219.76 €hold0.08
2024-03-01Allstate Corp155.46 €hold0.46
2024-03-01Edwards Lifesciences85.38 €hold0.28
2024-03-01The Walt Disney Company112.04 €hold0.04
2024-03-01AFLAC Inc80.46 €hold0.15
2024-03-01Establishment Labs Holdings Inc43.99 €hold-0.55
2024-03-01Affiliated Managers Group Inc157.23 €hold0.11
2024-03-01American International Group72.71 €hold0.03
2024-03-01CVS Health73.94 €hold0.31
2024-03-01Bank of America Corp34.39 €hold0.03
2024-03-01CIGNA Corp332.60 €hold0.37
2024-03-01Chubb Limited250.88 €hold0.27
2024-03-01Charles Schwab Corporation66.43 €hold-0.05
2024-03-01Baxter International Inc40.97 €hold0.30
2024-03-01Cboe Global Markets188.68 €hold0.42
2024-03-01Capital Southwest Corporation23.88 €hold0.15
2024-03-01Becton Dickinson235.30 €hold0.27
2024-03-01Capital One Financial136.74 €hold0.22
2024-03-01Biogen Inc220.92 €hold0.16
2024-03-01Calamos Strategic Total Return Fund16.00 €hold0.00
2024-03-01Boston Scientific67.26 €hold0.02
2024-03-01Calamos Convertible Opportunities and Income Fund11.10 €hold0.06
2024-03-01Calamos Convertible and High Income Fund11.88 €hold0.07
2024-03-01Bristol-Myers Squibb50.83 €hold0.10
2024-03-01Brighthouse Financial Inc46.11 €hold0.35
2024-03-01Cardinal Health Inc112.76 €hold-0.05
2024-03-01BlackRock MuniVest Fund Inc7.01 €hold0.05
2024-03-01BlackRock815.01 €hold0.09
2024-03-01Centene Corporation77.59 €hold0.31
2024-03-01Berkshire Hathaway B613130.00 €hold0.19
2024-03-01Merchants Bancorp42.51 €hold0.07
2024-03-01Walmart58.76 €hold0.21