Prognosen SP500

Tägliche Kauf/Verkauf Empfehlungen

Datum
Tag, an dem die Prognose erstellt wurde
AktienRating
Mittelwert der normierten Prognose Verschiedener KI Algorithmen, repräsentiert den für die nächsten 5 Tage erwarteten Trend. Positiver Trend bei Rating > 0.5 , negativ bei Rating < -0.5. Siehe auch Empfehlung
Empfehlung
aus der gemittelten Prognose (Rating) verschiedener Algorithmen sowie charttechnischer Aspekte abgeleitete Handelsempfehlung.
2021-07-28Honeywell Int'l Inc.0.90strong buy
2021-07-28Advanced Micro Devices Inc-0.41sell
2021-07-28United Parcel Service-0.50sell
2021-07-28Alphabet Inc Class A-0.39sell
2021-07-28Discovery Inc. Class C-0.16sell
2021-07-28Xilinx-0.08sell
2021-07-28Lamb Weston Holdings Inc-0.86strong sell

Alle Prognosen (Tägliches update um 23:00)

Datum
Tag, an dem die Prognose erstellt wurde
AktienWKN_SymbolKursvolume
auf den Wertebereich [0,1] normiertes Handelsvolumen
Empfehlung
aus der gemittelten Prognose (Rating) verschiedener Algorithmen sowie charttechnischer Aspekte abgeleitete Handelsempfehlung.
Rating
Mittelwert der normierten Prognose Verschiedener KI Algorithmen, repräsentiert den für die nächsten 5 Tage erwarteten Trend. Positiver Trend bei Rating > 0.5 , negativ bei Rating < -0.5. Siehe auch Empfehlung
2021-07-28Juniper NetworksJNPR26.98 €0.86hold-0.23
2021-07-28Church & DwightCHD86.30 €0.38hold-0.01
2021-07-28KLA-Tencor Corp.KLAC315.57 €0.29hold0.08
2021-07-28Pentair plcPNR71.29 €0.45hold0.37
2021-07-28Archer-Daniels-Midland CoADM58.64 €0.54hold-0.24
2021-07-28Lockheed Martin Corp.LMT372.81 €0.32hold0.16
2021-07-28Intuit Inc.INTU523.10 €0.32hold-0.08
2021-07-28Mastercard Inc.MA383.44 €0.44hold0.11
2021-07-28Masco Corp.MAS59.65 €0.54hold-0.13
2021-07-28Maxim Integrated Products IncMXIM97.45 €0.59hold0.05
2021-07-28Lam ResearchLRCX635.00 €0.41hold-0.10
2021-07-28Campbell SoupCPB44.10 €0.40hold-0.05
2021-07-28Republic Services IncRSG115.35 €0.39hold-0.08
2021-07-28Coca-Cola CompanyKO56.74 €0.33hold-0.01
2021-07-28IPG Photonics Corp.IPGP209.69 €0.37hold0.05
2021-07-28Northrop Grumman Corp.NOC360.11 €0.40hold-0.01
2021-07-28CME Group Inc.CME213.43 €0.47hold-0.21
2021-07-28Citigroup Inc.C68.10 €0.44hold-0.14
2021-07-28Parker-HannifinPH306.32 €0.35hold0.01
2021-07-28Norfolk Southern Corp.NSC256.92 €0.52hold-0.19
2021-07-28Jack Henry & Associates IncJKHY171.93 €0.49hold-0.16
2021-07-28Quanta Services Inc.PWR89.66 €0.47hold0.08
2021-07-28The Clorox CompanyCLX181.71 €0.32hold-0.08
2021-07-28PACCAR Inc.PCAR82.75 €0.57hold-0.18
2021-07-28Nielsen HoldingsNLSN24.05 €0.49hold-0.11
2021-07-28Keysight TechnologiesKEYS160.15 €0.38hold0.03
2021-07-28Chubb LimitedCB166.02 €0.50hold0.22
2021-07-28Microchip TechnologyMCHP137.88 €0.37hold0.01
2021-07-28Citizens Financial GroupCFG43.30 €0.77hold-0.24
2021-07-28Cincinnati FinancialCINF113.70 €0.53hold-0.26
2021-07-28Albemarle CorpALB194.54 €0.31hold-0.20
2021-07-28Altria Group IncMO47.62 €0.37hold0.04
2021-07-28Adobe Systems IncADBE620.92 €0.41hold-0.10
2021-07-28Equity ResidentialEQR84.16 €0.55hold-0.24
2021-07-28Advanced Micro Devices IncAMD97.93 €0.90sell-0.41
2021-07-28EquinixEQIX836.31 €0.42hold-0.09
2021-07-28Prudential FinancialPRU100.58 €0.43hold-0.07
2021-07-28Loews Corp.L53.25 €0.35hold0.02
2021-07-28Akamai Technologies IncAKAM119.14 €0.34hold-0.04
2021-07-28Alliance Data SystemsADS99.09 €0.55hold-0.08
2021-07-28Duke Realty CorpDRE51.02 €0.48hold-0.03
2021-07-28Lincoln NationalLNC61.23 €0.33hold0.08
2021-07-28Digital Realty Trust IncDLR154.16 €0.39hold0.05
2021-07-28Raymond James Financial Inc.RJF130.19 €0.46hold-0.02
2021-07-28Amphenol CorpAPH70.77 €0.60hold-0.08
2021-07-28Crown Castle International Corp.CCI192.93 €0.27hold0.06
2021-07-28KeyCorpKEY19.59 €0.48hold-0.02
2021-07-28Analog Devices Inc.ADI164.04 €0.56hold-0.17
2021-07-28Regions Financial Corp.RF19.41 €0.37hold0.09
2021-07-28ANSYSANSS362.63 €0.38hold-0.06
2021-07-28CBRE GroupCBRE91.00 €0.58hold-0.17
2021-07-28Boston PropertiesBXP118.00 €0.63hold-0.10
2021-07-28JPMorgan Chase & Co.JPM151.70 €0.35hold-0.02
2021-07-28Apple Inc.AAPL144.98 €0.55hold-0.12
2021-07-28S&P Global Inc.SPGI411.59 €0.57hold-0.02
2021-07-28Applied Materials Inc.AMAT137.21 €0.34hold0.07
2021-07-28AvalonBay Communities Inc.AVB227.45 €0.39hold-0.11
2021-07-28American Tower Corp.AMT284.98 €0.46hold-0.10
2021-07-28Jefferies Financial GroupJEF32.95 €0.21hold0.73
2021-07-28M&T Bank Corp.MTB134.46 €0.42hold-0.05
2021-07-28Progressive Corp.PGR94.52 €0.39hold-0.03
2021-07-28Essex Property Trust Inc.ESS331.14 €0.52hold-0.21
2021-07-28Accenture plcACN316.31 €0.45hold-0.02
2021-07-28Nasdaq Inc.NDAQ185.53 €0.32hold-0.07
2021-07-28Public StoragePSA313.00 €0.41hold-0.01
2021-07-28MSCI IncMSCI591.84 €0.46hold-0.09
2021-07-28Regency Centers CorporationREG64.61 €0.26hold0.17
2021-07-28PrologisPLD127.63 €0.43hold-0.01
2021-07-28SBA CommunicationsSBAC340.32 €0.45hold-0.02
2021-07-28Northern Trust Corp.NTRS111.84 €0.38hold-0.06
2021-07-28Mid-America ApartmentsMAA187.69 €0.67hold-0.12
2021-07-28Morgan StanleyMS96.07 €0.40hold-0.13
2021-07-28Simon Property Group IncSPG125.22 €0.34hold0.05
2021-07-28SL Green RealtySLG76.29 €0.46hold0.09
2021-07-28MacerichMAC16.54 €0.30hold0.06
2021-07-28People's United FinancialPBCT15.93 €0.38hold0.14
2021-07-28Arista NetworksANET377.05 €0.26hold0.03
2021-07-28Moody's CorpMCO378.58 €0.58hold-0.12
2021-07-28Kimco RealtyKIM20.77 €0.40hold-0.04
2021-07-28Ventas IncVTR59.54 €0.32hold0.15
2021-07-28Iron Mountain IncorporatedIRM43.43 €0.42hold0.08
2021-07-28PNC Financial ServicesPNC183.76 €0.28hold0.07
2021-07-28MetLife Inc.MET57.64 €0.41hold-0.04
2021-07-28Vornado Realty TrustVNO44.16 €0.33hold0.16
2021-07-28Host Hotels & ResortsHST16.09 €0.38hold0.10
2021-07-28Welltower Inc.WELL87.39 €0.26hold0.04
2021-07-28Federal Realty Investment TrustFRT116.26 €0.33hold0.04
2021-07-28Principal Financial GroupPFG62.47 €0.58hold0.01
2021-07-28Marsh & McLennanMMC144.79 €0.47hold-0.15
2021-07-28WeyerhaeuserWY34.37 €0.46hold0.00
2021-07-28Extra Space StorageEXR172.57 €0.37hold0.17
2021-07-28UDR IncUDR55.08 €0.31hold0.04
2021-07-28International Business MachinesIBM141.77 €0.23hold0.17
2021-07-28State Street Corp.STT86.24 €0.29hold0.14
2021-07-28Alexandria Real Estate EquitiesARE198.98 €0.59hold-0.13
2021-07-28Unum GroupUNM27.72 €0.40hold0.02
2021-07-28First Republic BankFRC197.62 €0.38hold0.08
2021-07-28Fiserv IncFISV113.91 €0.43hold0.14
2021-07-28Celanese Corp.CE153.86 €0.19hold0.35
2021-07-28Textron Inc.TXT69.10 €0.51hold0.07
2021-07-28FleetCor Technologies IncFLT256.79 €0.49hold-0.27
2021-07-28Stanley Black & DeckerSWK195.44 €0.66hold-0.37
2021-07-28Wells FargoWFC45.51 €0.38hold0.08
2021-07-28Amazon.com Inc.AMZN3630.32 €0.43hold-0.04
2021-07-28Fifth Third BancorpFITB36.45 €0.43hold0.04
2021-07-28FortinetFTNT271.69 €0.39hold0.10
2021-07-28Southwest AirlinesLUV51.76 €0.29hold0.13
2021-07-28Gartner IncIT262.10 €0.25hold0.13
2021-07-28Snap-onSNA220.29 €0.35hold0.05
2021-07-28Willis Towers WatsonWLTW201.60 €0.78hold-0.15
2021-07-28Everest Re Group Ltd.RE243.40 €0.53hold0.06
2021-07-28Global Payments Inc.GPN191.62 €0.45hold-0.05
2021-07-28Roper TechnologiesROP488.36 €0.38hold-0.03
2021-07-28Hewlett Packard EnterpriseHPE14.46 €0.32hold0.08
2021-07-28Rollins Inc.ROL36.84 €0.71hold-0.19
2021-07-28Zions BancorpZION52.36 €0.39hold-0.02
2021-07-28Discover Financial ServicesDFS123.32 €0.32hold-0.05
2021-07-28HP Inc.HPQ28.47 €0.31hold0.05
2021-07-28Rockwell Automation Inc.ROK299.18 €0.67hold-0.11
2021-07-28Intel Corp.INTC53.07 €0.42hold-0.01
2021-07-28Robert Half InternationalRHI95.67 €0.45hold-0.05
2021-07-28Comerica Inc.CMA68.40 €0.47hold0.01
2021-07-28TransDigm GroupTDG648.52 €0.37hold0.03
2021-07-28Fidelity National Information ServicesFIS148.71 €0.41hold0.02
2021-07-28Union PacificUNP216.56 €0.37hold0.07
2021-07-28F5 NetworksFFIV202.98 €0.54hold0.00
2021-07-28Invesco Ltd.IVZ24.14 €0.66hold-0.31
2021-07-28Automatic Data ProcessingADP206.88 €0.52hold-0.04
2021-07-28Dow Jones IndexDJI34930.93 €0.48hold-0.15
2021-07-28BroadcomAVGO477.65 €0.28hold0.10
2021-07-28SVB FinancialSIVB561.70 €0.33hold0.07
2021-07-28Xylem Inc.XYL122.93 €0.51hold-0.17
2021-07-28Intercontinental ExchangeICE121.32 €0.42hold0.05
2021-07-28Broadridge Financial SolutionsBR170.84 €0.48hold-0.05
2021-07-28Waste Management Inc.WM145.67 €0.41hold0.01
2021-07-28Cadence Design SystemsCDNS144.59 €0.54hold0.05
2021-07-28Synchrony FinancialSYF47.21 €0.40hold-0.15
2021-07-28Wabtec CorporationWAB83.26 €0.55hold-0.09
2021-07-28Huntington BancsharesHBAN13.99 €0.51hold0.10
2021-07-28Autodesk Inc.ADSK313.13 €0.48hold-0.02
2021-07-28Cisco SystemsCSCO54.77 €0.55hold-0.03
2021-07-28Citrix SystemsCTXS114.55 €0.48hold-0.18
2021-07-28T. Rowe Price GroupTROW202.85 €0.47hold-0.00
2021-07-28Hartford Financial Svc.Gp.HIG60.86 €0.49hold-0.10
2021-07-28United Rentals Inc.URI325.89 €0.55hold-0.13
2021-07-28Cognizant Technology SolutionsCTSH69.79 €0.53hold-0.21
2021-07-28United Parcel ServiceUPS192.04 €0.65sell-0.50
2021-07-28The Travelers Companies Inc.TRV146.82 €0.44hold0.12
2021-07-28Corning Inc.GLW40.84 €0.43hold0.06
2021-07-28Goldman Sachs GroupGS374.23 €0.34hold-0.02
2021-07-28United Continental HoldingsUAL49.14 €0.31hold-0.17
2021-07-28DXC TechnologyDXC39.75 €0.36hold0.15
2021-07-28U.S. BancorpUSB56.04 €0.33hold0.06
2021-07-28Franklin ResourcesBEN29.20 €0.48hold-0.16
2021-07-28Verisk AnalyticsVRSK185.27 €0.42hold-0.10
2021-07-28Charles Schwab CorporationSCHW67.85 €0.36hold0.05
2021-07-28Cummins Inc.CMI232.02 €0.77hold-0.24
2021-07-28Kansas City SouthernKSU261.05 €0.41hold-0.18
2021-07-28Activision BlizzardATVI84.82 €0.64hold-0.13
2021-07-28Dominion EnergyD75.74 €0.29hold0.06
2021-07-28HCA HoldingsHCA245.93 €0.29hold-0.01
2021-07-28Lowe's Cos.LOW192.39 €0.27hold0.31
2021-07-28Alphabet Inc Class AGOOGL2721.88 €0.87sell-0.39
2021-07-28Macy's Inc.M16.73 €0.34hold0.33
2021-07-28Gilead SciencesGILD70.06 €0.55hold-0.04
2021-07-28Consolidated EdisonED74.59 €0.31hold0.06
2021-07-28Edwards LifesciencesEW110.06 €0.29hold0.04
2021-07-28Marriott Int'l.MAR144.57 €0.37hold-0.03
2021-07-28Alphabet Inc Class CGOOG2727.63 €0.80hold-0.46
2021-07-28Mattel Inc.MAT21.54 €0.80hold-0.03
2021-07-28Dentsply SironaXRAY65.16 €0.48hold-0.12
2021-07-28CMS EnergyCMS62.26 €0.39hold0.14
2021-07-28DaVita Inc.DVA118.84 €0.45hold0.04
2021-07-28Henry ScheinHSIC79.44 €0.48hold-0.10
2021-07-28AT&T Inc.T28.01 €0.42hold0.06
2021-07-28LKQ CorporationLKQ49.92 €0.54hold-0.13
2021-07-28Lennar Corp.LEN100.90 €0.36hold0.17
2021-07-28Intuitive Surgical Inc.ISRG972.50 €0.25hold0.03
2021-07-28Sherwin-WilliamsSHW287.54 €0.41hold-0.04
2021-07-28Home DepotHD325.52 €0.30hold0.10
2021-07-28Edison Int'lEIX56.82 €0.32hold0.19
2021-07-28IncyteINCY78.01 €0.44hold-0.05
2021-07-28Kohl's Corp.KSS50.02 €0.40hold0.07
2021-07-28Illumina IncILMN492.22 €0.36hold0.04
2021-07-28Vulcan MaterialsVMC182.98 €0.65hold-0.07
2021-07-28Duke EnergyDUK105.65 €0.35hold0.00
2021-07-28L Brands Inc.LB77.43 €0.23hold0.41
2021-07-28IDEXX LaboratoriesIDXX695.58 €0.37hold-0.03
2021-07-28Leggett & PlattLEG47.59 €0.45hold-0.01
2021-07-28Humana Inc.HUM440.81 €0.89hold-0.11
2021-07-28WestRockWRK49.76 €0.37hold-0.03
2021-07-28DTE Energy Co.DTE117.69 €0.37hold0.02
2021-07-28HologicHOLX72.08 €0.55hold-0.16
2021-07-28McDonald's Corp.MCD241.78 €0.66hold-0.15
2021-07-28MGM Resorts InternationalMGM38.40 €0.40hold0.25
2021-07-28Danaher Corp.DHR292.88 €0.37hold-0.03
2021-07-28O'Reilly AutomotiveORLY609.59 €0.55hold0.04
2021-07-28Polo Ralph Lauren Corp.RL110.42 €0.37hold0.02
2021-07-28Boston ScientificBSX45.43 €0.51hold0.01
2021-07-28Biogen Inc.BIIB334.18 €0.25hold0.21
2021-07-28Dish NetworkDISH42.39 €0.49hold0.01
2021-07-28Ameren CorpAEE84.19 €0.38hold0.03
2021-07-28Pulte Homes Inc.PHM52.63 €0.36hold0.29
2021-07-28PVH Corp.PVH101.64 €0.23hold0.40
2021-07-28Becton DickinsonBDX253.48 €0.28hold0.05
2021-07-28Electronic ArtsEA143.56 €0.31hold0.34
2021-07-28Alliant Energy CorpLNT59.37 €0.51hold-0.10
2021-07-28Ross StoresROST121.18 €0.34hold0.14
2021-07-28Baxter International Inc.BAX81.91 €0.78hold-0.24
2021-07-28Royal Caribbean Cruises LtdRCL80.09 €0.24hold0.09
2021-07-28Anthem Inc.ANTM379.93 €0.33hold0.00
2021-07-28American Electric PowerAEP88.99 €0.42hold0.03
2021-07-28Discovery Inc. Class CDISCK27.39 €0.89sell-0.16
2021-07-28Bristol-Myers SquibbBMY68.73 €0.53hold-0.13
2021-07-28Cardinal Health Inc.CAH59.65 €0.37hold0.01
2021-07-28CenterPoint EnergyCNP25.66 €0.39hold0.00
2021-07-28CVS HealthCVS83.30 €0.29hold-0.02
2021-07-28Charter CommunicationsCHTR722.26 €0.41hold-0.11
2021-07-28Mohawk IndustriesMHK189.91 €0.37hold0.08
2021-07-28Newell BrandsNWL26.83 €0.45hold0.02
2021-07-28The Cooper CompaniesCOO413.64 €0.38hold-0.07
2021-07-28Atmos Energy CorpATO100.35 €0.38hold0.02
2021-07-28Hilton Worldwide Holdings IncHLT129.53 €0.38hold0.15
2021-07-28CIGNA Corp.CI227.25 €0.50hold-0.12
2021-07-28NikeNKE165.46 €0.37hold0.05
2021-07-28CernerCERN78.76 €0.49hold0.04
2021-07-28NordstromJWN32.25 €0.31hold0.42
2021-07-28Centene CorporationCNC69.73 €0.49hold-0.17
2021-07-28Discovery Inc. Class ADISCA29.39 €0.79hold-0.14
2021-07-28American Water Works Company IncAWK170.35 €0.36hold0.11
2021-07-28Norwegian Cruise LineNCLH25.52 €0.32hold0.22
2021-07-28Comcast Corp.CMCSA57.98 €0.45hold-0.05
2021-07-28IQVIA Holdings Inc.IQV245.37 €0.49hold-0.18
2021-07-28Entergy Corp.ETR104.31 €0.36hold0.01
2021-07-28Sealed AirSEE55.67 €0.37hold-0.08
2021-07-28United Health Group Inc.UNH409.17 €0.44hold0.02
2021-07-28Carnival Corp.CCL22.82 €0.28hold0.09
2021-07-28International PaperIP58.50 €0.46hold-0.03
2021-07-28Chipotle Mexican GrillCMG1816.26 €0.27hold0.14
2021-07-28Thermo Fisher ScientificTMO528.27 €0.65hold-0.11
2021-07-28PPL Corp.PPL28.59 €0.49hold-0.03
2021-07-28Teleflex IncTFX399.23 €0.28hold-0.01
2021-07-28Intl Flavors & FragrancesIFF148.47 €0.30hold-0.17
2021-07-28D. R. HortonDHI91.29 €0.36hold0.21
2021-07-28Darden RestaurantsDRI148.20 €0.57hold-0.00
2021-07-28Stryker Corp.SYK268.68 €0.57hold-0.10
2021-07-28Pinnacle West CapitalPNW85.32 €0.42hold0.06
2021-07-28ResMedRMD266.03 €0.61hold-0.16
2021-07-28LyondellBasellLYB98.96 €0.31hold-0.04
2021-07-28Dollar GeneralDG230.06 €0.39hold0.10
2021-07-28Public Serv. Enterprise Inc.PEG62.50 €0.38hold0.01
2021-07-28Universal Health Services Inc.UHS157.90 €0.57hold-0.09
2021-07-28Carmax IncKMX133.30 €0.32hold0.14
2021-07-28Freeport-McMoRan Inc.FCX36.68 €0.31hold-0.22
2021-07-28Eastman ChemicalEMN111.12 €0.46hold-0.08
2021-07-28Wec Energy Group IncWEC94.44 €0.53hold-0.10
2021-07-28Best Buy Co. Inc.BBY113.06 €0.36hold0.06
2021-07-28Air Products & Chemicals IncAPD287.83 €0.36hold-0.02
2021-07-28Block H&RHRB24.34 €0.30hold0.14
2021-07-28ZoetisZTS203.27 €0.39hold-0.07
2021-07-28Ecolab Inc.ECL219.13 €0.41hold-0.14
2021-07-28RegeneronREGN586.41 €0.34hold0.07
2021-07-28Southern Co.SO63.99 €0.51hold-0.00
2021-07-28Zimmer Biomet HoldingsZBH162.56 €0.33hold-0.05
2021-07-28BorgWarnerBWA47.70 €0.27hold0.21
2021-07-28FMC CorporationFMC106.85 €0.36hold-0.06
2021-07-28Sempra EnergySRE132.78 €0.39hold-0.09
2021-07-28Waters CorporationWAT386.22 €0.47hold-0.02
2021-07-28Capri HoldingsCPRI49.42 €0.48hold0.38
2021-07-28Vertex Pharmaceuticals IncVRTX202.24 €0.24hold0.22
2021-07-28Booking Holdings IncBKNG2226.33 €0.49hold0.03
2021-07-28Facebook Inc.FB373.28 €0.61hold-0.16
2021-07-28NRG EnergyNRG41.71 €0.50hold-0.08
2021-07-28Quest DiagnosticsDGX139.97 €0.30hold0.06
2021-07-28General MotorsGM55.49 €0.37hold-0.09
2021-07-28Medtronic plcMDT130.52 €0.46hold-0.09
2021-07-28Exelon Corp.EXC46.98 €0.42hold-0.11
2021-07-28Packaging Corporation of AmericaPKG138.94 €0.41hold-0.03
2021-07-28Genuine PartsGPC126.05 €0.46hold-0.02
2021-07-28McKesson Corp.MCK204.16 €0.31hold-0.16
2021-07-28Hanesbrands IncHBI18.08 €0.40hold0.09
2021-07-28Avery Dennison CorpAVY209.99 €0.75hold-0.18
2021-07-28Lilly (Eli) & Co.LLY246.51 €0.30hold0.12
2021-07-28PPG IndustriesPPG163.35 €0.47hold-0.22
2021-07-28Eversource EnergyES86.38 €0.39hold0.10
2021-07-28Harley-DavidsonHOG39.01 €0.31hold0.04
2021-07-28Laboratory Corp. of America HoldingLH283.19 €0.39hold-0.06
2021-07-28Johnson & JohnsonJNJ172.18 €0.39hold-0.09
2021-07-28Hasbro Inc.HAS99.88 €0.53hold-0.04
2021-07-28Merck & Co.MRK78.33 €0.51hold-0.14
2021-07-28Garmin Ltd.GRMN156.09 €0.74hold-0.21
2021-07-28Nucor Corp.NUE99.40 €0.54hold-0.45
2021-07-28FirstEnergy CorpFE38.14 €0.29hold0.03
2021-07-28Martin Marietta MaterialsMLM367.46 €0.82hold-0.25
2021-07-28eBay Inc.EBAY72.89 €0.38hold0.02
2021-07-28Pfizer Inc.PFE43.45 €0.71hold-0.26
2021-07-28NiSource Inc.NI25.50 €0.35hold0.05
2021-07-28PerrigoPRGO47.34 €0.36hold0.06
2021-07-28The Mosaic CompanyMOS30.49 €0.40hold-0.18
2021-07-28Expedia GroupEXPE163.19 €0.24hold0.32
2021-07-28Dollar TreeDLTR99.03 €0.46hold-0.12
2021-07-28Foot Locker IncFL56.79 €0.33hold0.10
2021-07-28NextEra EnergyNEE77.85 €0.31hold0.02
2021-07-28Nektar TherapeuticsNKTR16.25 €0.29hold-0.01
2021-07-28AutoZone IncAZO1608.60 €0.35hold0.11
2021-07-28Newmont Mining CorporationNEM61.88 €0.37hold0.01
2021-07-28Ford MotorF13.86 €0.53hold-0.05
2021-07-28Gap Inc.GPS28.70 €0.31hold0.22
2021-07-28Mettler ToledoMTD1487.64 €0.47hold-0.11
2021-07-28PerkinElmerPKI174.46 €0.56hold-0.09
2021-07-28Micron TechnologyMU75.55 €0.39hold-0.12
2021-07-28AES CorpAES24.22 €0.24hold0.14
2021-07-28Amgen Inc.AMGN244.25 €0.35hold-0.14
2021-07-28ExpeditorsEXPD125.16 €0.46hold-0.03
2021-07-28Western DigitalWDC63.52 €0.32hold0.19
2021-07-28JM SmuckerSJM130.76 €0.44hold-0.12
2021-07-28Visa Inc.V246.94 €0.47hold0.02
2021-07-28Aon plcAON262.29 €0.66hold-0.15
2021-07-28Fastenal CoFAST54.02 €0.38hold-0.04
2021-07-28FedEx CorporationFDX281.83 €0.58hold-0.27
2021-07-28Verisign Inc.VRSN216.24 €0.45hold-0.13
2021-07-28Texas InstrumentsTXN186.85 €0.26hold0.23
2021-07-28Arthur J. Gallagher & Co.AJG137.51 €0.50hold-0.17
2021-07-28Hormel Foods Corp.HRL46.91 €0.35hold-0.07
2021-07-28Flowserve CorporationFLS41.68 €0.59hold0.00
2021-07-28CF Industries Holdings IncCF47.72 €0.39hold-0.01
2021-07-28Ball CorpBLL81.17 €0.23hold0.21
2021-07-28TE Connectivity Ltd.TEL141.93 €0.78hold-0.31
2021-07-28Equifax Inc.EFX258.91 €0.37hold0.07
2021-07-28Fortive CorpFTV68.84 €0.51hold-0.12
2021-07-28Ameriprise FinancialAMP252.06 €0.44hold0.08
2021-07-28Kellogg Co.K62.95 €0.46hold-0.04
2021-07-28Cimarex EnergyXEC64.32 €0.33hold-0.10
2021-07-28Allstate CorpALL130.41 €0.36hold-0.10
2021-07-28Deere & Co.DE353.56 €0.45hold-0.07
2021-07-28Kraft Heinz CoKHC38.92 €0.38hold-0.05
2021-07-28Chevron Corp.CVX101.18 €0.35hold-0.01
2021-07-28Delta Air Lines Inc.DAL41.30 €0.23hold0.37
2021-07-28American Express CoAXP170.02 €0.61hold-0.14
2021-07-28Dover Corp.DOV162.96 €0.49hold-0.05
2021-07-28Cabot Oil & GasCOG15.86 €0.38hold-0.12
2021-07-28Kimberly-ClarkKMB134.89 €0.34hold0.10
2021-07-28XilinxXLNX138.54 €0.77sell-0.08
2021-07-28Eaton CorporationETN155.46 €0.50hold-0.10
2021-07-28American International GroupAIG46.95 €0.34hold-0.09
2021-07-28Emerson Electric CompanyEMR98.36 €0.36hold0.09
2021-07-28XeroxXRX24.38 €0.38hold0.41
2021-07-28Western Union CoWU23.15 €0.36hold-0.05
2021-07-28Synopsys Inc.SNPS283.69 €0.37hold-0.16
2021-07-28AssurantAIZ156.62 €0.40hold-0.01
2021-07-28The Hershey CompanyHSY176.50 €0.61hold-0.10
2021-07-28Brighthouse Financial IncBHF42.79 €0.31hold0.19
2021-07-28Constellation BrandsSTZ226.42 €0.42hold0.04
2021-07-28Oracle Corp.ORCL87.18 €0.23hold0.24
2021-07-28Illinois Tool WorksITW225.83 €0.43hold-0.14
2021-07-28Nvidia CorporationNVDA195.03 €0.24hold0.39
2021-07-28Ingersoll-Rand PLCIR47.47 €0.55hold-0.30
2021-07-28Capital One FinancialCOF161.39 €0.38hold0.04
2021-07-28Conagra BrandsCAG33.76 €0.44hold-0.13
2021-07-28NetAppNTAP78.21 €0.25hold0.36
2021-07-28J. B. Hunt Transport ServicesJBHT164.49 €0.25hold0.21
2021-07-28Motorola Solutions Inc.MSI221.48 €0.49hold-0.06
2021-07-28Cboe Global MarketsCBOE116.80 €0.43hold-0.17
2021-07-28Johnson Controls InternationalJCI70.29 €0.46hold-0.28
2021-07-28Colgate-PalmoliveCL83.18 €0.34hold-0.04
2021-07-28Microsoft Corp.MSFT286.22 €0.55hold-0.14
2021-07-28IHS Markit Ltd.INFO112.32 €0.57hold-0.01
2021-07-28Paychex Inc.PAYX112.77 €0.25hold0.10
2021-07-28PayPalPYPL301.98 €0.57hold-0.06
2021-07-28Huntington Ingalls IndustriesHII204.86 €0.33hold-0.04
2021-07-28Fortune Brands Home & SecurityFBHS96.55 €0.69hold-0.25
2021-07-28Skyworks SolutionsSWKS192.07 €0.41hold-0.01
2021-07-28General DynamicsGD195.51 €0.56hold-0.03
2021-07-28Seagate TechnologySTX86.60 €0.27hold0.21
2021-07-28Bank of America CorpBAC38.13 €0.36hold0.16
2021-07-28General MillsGIS58.82 €0.42hold0.02
2021-07-28General ElectricGE13.13 €0.46hold0.07
2021-07-28ConocoPhillipsCOP56.72 €0.30hold0.03
2021-07-28Salesforce.comCRM243.96 €0.26hold0.02
2021-07-28The Bank of New York Mellon Corp.BK50.35 €0.50hold0.04
2021-07-28Estee Lauder Cos.EL330.87 €0.37hold-0.05
2021-07-28Grainger (W.W.) Inc.GWW454.08 €0.48hold-0.20
2021-07-28Honeywell Int'l Inc.HON230.49 €0.14strong buy0.90
2021-07-28QorvoQRVO190.34 €0.37hold-0.00
2021-07-28BlackRockBLK860.71 €0.30hold-0.01
2021-07-28Costco Wholesale Corp.COST422.22 €0.38hold0.05
2021-07-28QUALCOMM Inc.QCOM142.44 €0.58hold-0.03
2021-07-28Kroger Co.KR40.03 €0.22hold0.32
2021-07-28AFLAC IncAFL53.79 €0.39hold-0.07
2021-07-28Devon EnergyDVN26.46 €0.31hold0.02
2021-07-28News Corp. Class BNWS23.60 €0.50hold-0.03
2021-07-28Under Armour Class CUA17.45 €0.27hold0.30
2021-07-28Sysco Corp.SYY73.65 €0.30hold0.07
2021-07-28Williams Cos.WMB25.30 €0.43hold-0.15
2021-07-28Valero EnergyVLO67.30 €0.44hold0.07
2021-07-28Omnicom GroupOMC72.82 €0.21hold0.50
2021-07-28V.F. Corp.VFC82.80 €0.43hold0.05
2021-07-28Schlumberger Ltd.SLB29.32 €0.26hold0.05
2021-07-28Procter & GamblePG138.76 €0.49hold-0.07
2021-07-28Whirlpool Corp.WHR219.89 €0.28hold0.22
2021-07-28Pioneer Natural ResourcesPXD144.98 €0.29hold0.09
2021-07-28Take-Two InteractiveTTWO171.28 €0.47hold-0.05
2021-07-28Wynn Resorts LtdWYNN102.16 €0.39hold-0.10
2021-07-28Phillips 66PSX75.22 €0.28hold-0.05
2021-07-28Philip Morris InternationalPM98.94 €0.35hold-0.02
2021-07-28Abbott LaboratoriesABT120.52 €0.33hold-0.14
2021-07-28Under Armour Class AUAA20.16 €0.38hold0.12
2021-07-28AbbVie Inc.ABBV118.55 €0.50hold-0.18
2021-07-28Tyson FoodsTSN71.61 €0.33hold0.07
2021-07-28Starbucks Corp.SBUX122.41 €0.68hold-0.25
2021-07-28AmerisourceBergen CorpABC121.34 €0.29hold-0.07
2021-07-28Tapestry Inc.TPR40.47 €0.42hold0.24
2021-07-28Interpublic GroupIPG35.25 €0.36hold-0.19
2021-07-28Walgreens Boots AllianceWBA47.11 €0.30hold-0.05
2021-07-28Align TechnologyALGN621.87 €0.44hold-0.16
2021-07-28Target Corp.TGT257.42 €0.40hold-0.10
2021-07-28Yum! Brands IncYUM122.61 €0.50hold-0.09
2021-07-28Netflix Inc.NFLX519.30 €0.24hold0.30
2021-07-28WalmartWMT142.06 €0.36hold0.12
2021-07-28Agilent Technologies IncA151.46 €0.49hold-0.13
2021-07-28Tractor Supply CompanyTSCO183.49 €0.23hold0.24
2021-07-28ABIOMED IncABMD323.80 €0.44hold-0.20
2021-07-28Xcel Energy IncXEL68.70 €0.38hold0.08
2021-07-28News Corp. Class ANWSA24.75 €0.26hold0.21
2021-07-28Ulta BeautyULTA333.97 €0.44hold0.27
2021-07-28TJX Companies Inc. AAATJX67.88 €0.30hold0.14
2021-07-28Aptiv PlcAPTV162.32 €0.56hold-0.09
2021-07-28Twitter Inc.TWTR69.96 €0.51hold0.34
2021-07-28ONEOKOKE53.34 €0.35hold0.04
2021-07-28Helmerich & PayneHP30.00 €0.35hold0.12
2021-07-28C. H. Robinson WorldwideCHRW88.51 €0.78hold-0.23
2021-07-28Halliburton Co.HAL21.09 €0.47hold-0.06
2021-07-28The Walt Disney CompanyDIS179.10 €0.38hold0.06
2021-07-28Caterpillar Inc.CAT211.44 €0.46hold-0.03
2021-07-28McCormick & Co.MKC84.70 €0.45hold-0.05
2021-07-28Exxon Mobil Corp.XOM58.22 €0.38hold-0.24
2021-07-28Cintas CorporationCTAS390.37 €0.27hold0.07
2021-07-28EOG ResourcesEOG73.30 €0.33hold0.09
2021-07-28Affiliated Managers Group IncAMG155.83 €0.75hold-0.31
2021-07-28Copart IncCPRT145.60 €0.39hold-0.06
2021-07-28Lamb Weston Holdings IncLW66.82 €0.72strong sell-0.86
2021-07-28Realty Income CorporationO70.33 €0.55hold-0.11
2021-07-28Diamondback EnergyFANG79.58 €0.49hold-0.02
2021-07-28CSX Corp.CSX31.91 €0.42hold-0.09
2021-07-28Molson Coors Brewing CompanyTAP49.53 €0.48hold-0.07
2021-07-28Verizon CommunicationsVZ55.72 €0.41hold-0.02
2021-07-28Boeing CompanyBA231.57 €0.62hold0.02
2021-07-28Hess CorporationHES77.49 €0.54hold0.14
2021-07-28PepsiCo Inc.PEP156.49 €0.37hold-0.03
2021-07-28Occidental PetroleumOXY26.90 €0.35hold0.07
2021-07-28Alaska Air Group IncALK59.66 €0.30hold-0.04
2021-07-28TripAdvisorTRIP38.23 €0.40hold0.09
2021-07-28AllegionALLE135.59 €0.33hold0.03
2021-07-28National Oilwell Varco Inc.NOV13.77 €0.70hold-0.19
2021-07-28Monster BeverageMNST94.05 €0.38hold-0.09
2021-07-283M CompanyMMM198.28 €0.32hold-0.10
2021-07-28Marathon PetroleumMPC55.28 €0.28hold-0.06
2021-07-28American Airlines GroupAAL21.63 €0.26hold0.06
2021-07-28AMETEK Inc.AME136.87 €0.23hold0.29
2021-07-28Kinder MorganKMI17.77 €0.39hold-0.31
2021-07-28HollyFrontier CorpHFC29.82 €0.39hold0.18
2021-07-28Twenty-First Century Fox Class BFOX34.02 €0.35hold-0.06
2021-07-28Mondelez InternationalMDLZ63.40 €0.60hold-0.21
2021-07-28A.O. Smith CorpAOS69.40 €0.46hold-0.18
2021-07-28Twenty-First Century Fox Class AFOXA36.32 €0.34hold0.15
2021-07-28Advance Auto PartsAAP212.25 €0.45hold0.05