Prognosen SP500

Tägliche Kauf/Verkauf Empfehlungen

Datum
Tag, an dem die Prognose erstellt wurde
AktienRating
Mittelwert der normierten Prognose Verschiedener KI Algorithmen, repräsentiert den für die nächsten 5 Tage erwarteten Trend. Positiver Trend bei Rating > 0.5 , negativ bei Rating < -0.5. Siehe auch Empfehlung
Empfehlung
aus der gemittelten Prognose (Rating) verschiedener Algorithmen sowie charttechnischer Aspekte abgeleitete Handelsempfehlung.
2021-09-17Loews Corp.0.13buy
2021-09-17Cabot Oil & Gas0.32buy
2021-09-17Freeport-McMoRan Inc.0.53buy
2021-09-17Cimarex Energy0.27buy
2021-09-17Wynn Resorts Ltd0.10buy
2021-09-17Xilinx-0.13sell
2021-09-17Thermo Fisher Scientific-0.53sell
2021-09-17Under Armour Class C-0.06sell
2021-09-17Northern Trust Corp.-0.30sell
2021-09-17Nordstrom-0.11sell
2021-09-17PPG Industries-0.40sell
2021-09-17Unum Group-0.04sell
2021-09-17Equinix-0.49sell

Alle Prognosen (Tägliches update um 23:00)

Datum
Tag, an dem die Prognose erstellt wurde
AktienKursEmpfehlung
aus der gemittelten Prognose (Rating) verschiedener Algorithmen sowie charttechnischer Aspekte abgeleitete Handelsempfehlung.
Rating
Mittelwert der normierten Prognose Verschiedener KI Algorithmen, repräsentiert den für die nächsten 5 Tage erwarteten Trend. Positiver Trend bei Rating > 0.5 , negativ bei Rating < -0.5. Siehe auch Empfehlung
2021-09-17Weyerhaeuser36.17 €hold-0.27
2021-09-17Twenty-First Century Fox Class A37.71 €hold-0.18
2021-09-17NiSource Inc.24.03 €hold-0.03
2021-09-17AmerisourceBergen Corp123.47 €hold-0.22
2021-09-17Boston Scientific44.37 €hold0.10
2021-09-17State Street Corp.84.82 €hold0.11
2021-09-17Principal Financial Group65.16 €hold-0.02
2021-09-17Duke Realty Corp49.43 €hold0.09
2021-09-17Genuine Parts122.00 €hold0.18
2021-09-17Parker-Hannifin287.63 €hold-0.15
2021-09-17Cintas Corporation392.86 €hold-0.13
2021-09-17Arthur J. Gallagher & Co.148.39 €hold-0.01
2021-09-17United Continental Holdings44.54 €hold0.10
2021-09-17Cerner75.04 €hold-0.31
2021-09-17National Oilwell Varco Inc.13.39 €hold0.07
2021-09-17Xylem Inc.131.56 €hold-0.03
2021-09-17Altria Group Inc48.61 €hold0.22
2021-09-17Huntington Bancshares14.95 €hold-0.11
2021-09-17United Parcel Service190.03 €hold0.02
2021-09-17Dollar Tree89.31 €hold0.02
2021-09-17Emerson Electric Company96.46 €hold-0.16
2021-09-17QUALCOMM Inc.133.60 €hold0.04
2021-09-17Philip Morris International101.86 €hold0.06
2021-09-17Ulta Beauty379.05 €hold-0.10
2021-09-17eBay Inc.74.11 €hold0.05
2021-09-17Norwegian Cruise Line25.59 €hold-0.06
2021-09-17Halliburton Co.20.27 €hold0.00
2021-09-17Lockheed Martin Corp.340.98 €hold-0.06
2021-09-17Equifax Inc.268.49 €hold0.03
2021-09-17Zimmer Biomet Holdings146.72 €hold0.17
2021-09-17American Water Works Company Inc178.04 €hold0.03
2021-09-17Omnicom Group73.09 €hold-0.14
2021-09-17Aon plc289.23 €hold0.18
2021-09-17Netflix Inc.589.35 €hold-0.06
2021-09-17Gap Inc.24.35 €hold-0.07
2021-09-17Kansas City Southern277.46 €hold0.16
2021-09-17Cardinal Health Inc.52.57 €hold-0.21
2021-09-17Fidelity National Information Services123.73 €hold-0.02
2021-09-17Nike156.42 €hold-0.05
2021-09-17Apartment Investment & Management6.71 €hold-0.00
2021-09-17C. H. Robinson Worldwide87.44 €hold0.20
2021-09-17V.F. Corp.69.55 €hold-0.03
2021-09-17MetLife Inc.61.72 €hold-0.12
2021-09-17Fortinet299.49 €hold0.09
2021-09-17McDonald's Corp.242.49 €hold-0.12
2021-09-17Hess Corporation71.34 €hold-0.03
2021-09-17Gartner Inc310.33 €hold-0.04
2021-09-17Sealed Air56.27 €hold0.07
2021-09-17Intel Corp.54.26 €hold0.16
2021-09-17Northrop Grumman Corp.350.24 €hold-0.16
2021-09-17ABIOMED Inc355.00 €hold-0.15
2021-09-17Church & Dwight83.59 €hold0.07
2021-09-17Lamb Weston Holdings Inc61.57 €hold-0.17
2021-09-17Home Depot335.67 €hold0.01
2021-09-17FirstEnergy Corp36.73 €hold-0.10
2021-09-17Target Corp.246.67 €hold-0.07
2021-09-17ANSYS364.63 €hold0.25
2021-09-17Twenty-First Century Fox Class B35.10 €hold-0.25
2021-09-17Citigroup Inc.69.96 €hold0.23
2021-09-17Albemarle Corp226.85 €hold0.09
2021-09-17Marathon Oil Corp.12.00 €hold0.14
2021-09-17Xilinx153.78 €sell-0.13
2021-09-17Darden Restaurants149.43 €hold-0.04
2021-09-17Stryker Corp.273.03 €hold-0.25
2021-09-17Teleflex Inc385.57 €hold-0.01
2021-09-17Tractor Supply Company207.16 €hold0.20
2021-09-17Intercontinental Exchange117.70 €hold-0.03
2021-09-17MSCI Inc641.66 €hold0.02
2021-09-17United Rentals Inc.341.46 €hold-0.11
2021-09-17Atmos Energy Corp89.09 €hold0.02
2021-09-17Morgan Stanley101.75 €hold0.08
2021-09-17Amgen Inc.219.38 €hold-0.29
2021-09-17Thermo Fisher Scientific596.80 €sell-0.53
2021-09-17Masco Corp.57.23 €hold0.16
2021-09-17Union Pacific201.47 €hold0.12
2021-09-17Verisk Analytics201.10 €hold0.06
2021-09-17Archer-Daniels-Midland Co62.39 €hold-0.08
2021-09-17Hasbro Inc.97.53 €hold-0.05
2021-09-17Kinder Morgan15.96 €hold0.21
2021-09-17Agilent Technologies Inc173.94 €hold-0.04
2021-09-17PayPal276.34 €hold-0.08
2021-09-17PepsiCo Inc.154.13 €hold0.01
2021-09-17T. Rowe Price Group213.51 €hold-0.09
2021-09-17Invesco Ltd.26.25 €hold-0.45
2021-09-17Digital Realty Trust Inc156.80 €hold-0.09
2021-09-17Align Technology719.38 €hold-0.11
2021-09-17Ford Motor13.55 €hold-0.05
2021-09-17Copart Inc143.95 €hold0.23
2021-09-17Conagra Brands33.47 €hold0.09
2021-09-17S&P Global Inc.446.42 €hold0.08
2021-09-17United Health Group Inc.420.16 €hold-0.05
2021-09-17Ameriprise Financial269.55 €hold-0.20
2021-09-17Baxter International Inc.83.61 €hold0.27
2021-09-17Delta Air Lines Inc.40.11 €hold-0.02
2021-09-17BlackRock876.63 €hold0.03
2021-09-17Under Armour Class A21.07 €hold-0.35
2021-09-17PACCAR Inc.81.55 €hold0.15
2021-09-17Amphenol Corp75.72 €hold0.05
2021-09-17Deere & Co.349.09 €hold-0.22
2021-09-173M Company181.49 €hold-0.26
2021-09-17Alliant Energy Corp57.83 €hold-0.23
2021-09-17CMS Energy61.66 €hold0.06
2021-09-17Alphabet Inc Class A2816.00 €hold-0.02
2021-09-17Hartford Financial Svc.Gp.69.56 €hold-0.12
2021-09-17Helmerich & Payne26.16 €hold0.16
2021-09-17Lam Research608.98 €hold0.15
2021-09-17Tapestry Inc.40.40 €hold-0.09
2021-09-17Xerox20.98 €hold-0.23
2021-09-17Marsh & McLennan155.83 €hold0.14
2021-09-17News Corp. Class B21.73 €hold0.06
2021-09-17Chubb Limited180.55 €hold-0.28
2021-09-17Progressive Corp.92.61 €hold-0.00
2021-09-17Automatic Data Processing198.67 €hold0.15
2021-09-17Mohawk Industries181.82 €hold-0.17
2021-09-17Simon Property Group Inc131.27 €hold-0.00
2021-09-17Vertex Pharmaceuticals Inc188.30 €hold-0.24
2021-09-17Under Armour Class C18.42 €sell-0.06
2021-09-17Foot Locker Inc49.63 €hold-0.25
2021-09-17WestRock49.71 €hold0.02
2021-09-17Norfolk Southern Corp.246.04 €hold0.00
2021-09-17Anthem Inc.379.52 €hold0.01
2021-09-17McCormick & Co.86.27 €hold-0.26
2021-09-17American Tower Corp.293.75 €hold0.08
2021-09-17Waters Corporation396.58 €hold0.18
2021-09-17Fiserv Inc108.62 €hold-0.17
2021-09-17Extra Space Storage180.11 €hold0.04
2021-09-17Intuit Inc.561.85 €hold0.07
2021-09-17Arista Networks359.13 €hold-0.07
2021-09-17HollyFrontier Corp30.69 €hold0.00
2021-09-17Adobe Systems Inc654.48 €hold0.02
2021-09-17Abbott Laboratories126.79 €hold-0.09
2021-09-17News Corp. Class A22.35 €hold-0.11
2021-09-17TJX Companies Inc. AAA70.41 €hold0.05
2021-09-17Nvidia Corporation219.00 €hold0.14
2021-09-17The Travelers Companies Inc.156.29 €hold0.02
2021-09-17Marathon Petroleum58.86 €hold0.07
2021-09-17Cummins Inc.227.69 €hold-0.07
2021-09-17Analog Devices Inc.171.52 €hold0.15
2021-09-17Iron Mountain Incorporated44.90 €hold-0.06
2021-09-17CSX Corp.30.31 €hold-0.02
2021-09-17Realty Income Corporation67.68 €hold0.04
2021-09-17FleetCor Technologies Inc258.24 €hold0.09
2021-09-17Procter & Gamble144.34 €hold-0.07
2021-09-17Bristol-Myers Squibb61.31 €hold0.05
2021-09-17MGM Resorts International41.54 €hold-0.10
2021-09-17Cboe Global Markets123.61 €hold-0.01
2021-09-17Sherwin-Williams293.74 €hold0.03
2021-09-17Prologis130.11 €hold0.14
2021-09-17Nielsen Holdings19.99 €hold-0.04
2021-09-17Exelon Corp.49.86 €hold-0.01
2021-09-17Broadcom506.00 €hold0.05
2021-09-17AbbVie Inc.107.73 €hold-0.00
2021-09-17Diamondback Energy82.62 €hold-0.03
2021-09-17CenterPoint Energy24.43 €hold0.17
2021-09-17Interpublic Group36.99 €hold0.15
2021-09-17Welltower Inc.85.83 €hold0.12
2021-09-17Alphabet Inc Class C2829.27 €hold0.04
2021-09-17General Motors51.33 €hold-0.23
2021-09-17TechnipFMC7.05 €hold0.17
2021-09-17KLA-Tencor Corp.369.81 €hold-0.06
2021-09-17Synchrony Financial48.44 €hold-0.13
2021-09-17Newell Brands24.81 €hold0.02
2021-09-17Paychex Inc.108.78 €hold-0.11
2021-09-17Vulcan Materials169.88 €hold0.02
2021-09-17NextEra Energy81.64 €hold0.14
2021-09-17Expedia Group152.28 €hold0.16
2021-09-17Entergy Corp.111.04 €hold0.24
2021-09-17Allstate Corp131.03 €hold-0.27
2021-09-17IPG Photonics Corp.166.57 €hold0.01
2021-09-17Hanesbrands Inc19.00 €hold-0.05
2021-09-17Affiliated Managers Group Inc160.42 €hold-0.13
2021-09-17Monster Beverage94.64 €hold-0.21
2021-09-17Waste Management Inc.152.68 €hold0.17
2021-09-17Becton Dickinson261.95 €hold0.19
2021-09-17Mondelez International60.94 €hold-0.32
2021-09-17Dover Corp.162.64 €hold-0.15
2021-09-17Garmin Ltd.167.26 €hold0.11
2021-09-17Universal Health Services Inc.145.92 €hold-0.01
2021-09-17Dentsply Sirona61.23 €hold0.02
2021-09-17Southwest Airlines49.08 €hold-0.15
2021-09-17Oracle Corp.86.39 €hold-0.01
2021-09-17Wabtec Corporation87.48 €hold0.02
2021-09-17The Clorox Company166.09 €hold0.02
2021-09-17Citizens Financial Group43.68 €hold0.08
2021-09-17LyondellBasell92.15 €hold-0.08
2021-09-17Autodesk Inc.288.15 €hold0.26
2021-09-17Fifth Third Bancorp40.12 €hold-0.03
2021-09-17Hologic77.63 €hold-0.24
2021-09-17Lowe's Cos.209.03 €hold0.00
2021-09-17CME Group Inc.188.65 €hold-0.02
2021-09-17McKesson Corp.207.75 €hold-0.04
2021-09-17Skyworks Solutions175.26 €hold-0.01
2021-09-17Carmax Inc140.29 €hold0.05
2021-09-17Snap-on213.60 €hold-0.19
2021-09-17Huntington Ingalls Industries194.99 €hold-0.13
2021-09-17Best Buy Co. Inc.109.62 €hold-0.05
2021-09-17Sysco Corp.76.09 €hold-0.11
2021-09-17Henry Schein77.47 €hold0.09
2021-09-17Williams Cos.25.28 €hold0.12
2021-09-17Rollins Inc.37.14 €hold0.13
2021-09-17Polo Ralph Lauren Corp.113.04 €hold0.02
2021-09-17Fluor Corp.15.53 €hold0.14
2021-09-17PVH Corp.109.98 €hold0.11
2021-09-17American Airlines Group19.73 €hold0.13
2021-09-17Zions Bancorp57.09 €hold0.07
2021-09-17Lilly (Eli) & Co.230.10 €hold-0.26
2021-09-17Sempra Energy133.38 €hold-0.18
2021-09-17HP Inc.27.68 €hold-0.06
2021-09-17International Paper56.60 €hold0.03
2021-09-17Comcast Corp.57.11 €hold0.32
2021-09-17Campbell Soup43.19 €hold-0.19
2021-09-17Visa Inc.221.75 €hold-0.04
2021-09-17The Hershey Company175.07 €hold-0.25
2021-09-17ConocoPhillips58.92 €hold0.07
2021-09-17AvalonBay Communities Inc.219.89 €hold0.07
2021-09-17Ecolab Inc.218.34 €hold0.02
2021-09-17A.O. Smith Corp65.28 €hold-0.12
2021-09-17FedEx Corporation255.22 €hold-0.13
2021-09-17Applied Materials Inc.140.80 €hold0.13
2021-09-17Take-Two Interactive151.66 €hold-0.20
2021-09-17Chevron Corp.96.76 €hold0.11
2021-09-17Discovery Inc. Class A26.88 €hold0.14
2021-09-17Jack Henry & Associates Inc168.76 €hold0.11
2021-09-17Gilead Sciences71.61 €hold-0.13
2021-09-17Walmart144.73 €hold-0.09
2021-09-17Martin Marietta Materials342.73 €hold-0.01
2021-09-17Merck & Co.71.68 €hold-0.24
2021-09-17BorgWarner42.92 €hold-0.27
2021-09-17Verisign Inc.218.77 €hold0.11
2021-09-17Coty Inc8.35 €hold0.27
2021-09-17CBRE Group95.78 €hold0.06
2021-09-17Willis Towers Watson230.28 €hold0.36
2021-09-17Ameren Corp83.60 €hold-0.13
2021-09-17American International Group53.81 €hold0.12
2021-09-17Humana Inc.407.79 €hold-0.29
2021-09-17Federal Realty Investment Trust119.30 €hold-0.04
2021-09-17Northern Trust Corp.108.20 €sell-0.30
2021-09-17Booking Holdings Inc2325.37 €hold0.31
2021-09-17Valero Energy65.60 €hold0.00
2021-09-17The Walt Disney Company183.47 €hold0.06
2021-09-17Rockwell Automation Inc.311.55 €hold0.05
2021-09-17Global Payments Inc.162.03 €hold0.04
2021-09-17Honeywell Int'l Inc.218.49 €hold-0.12
2021-09-17Dow Jones Index34584.88 €hold0.11
2021-09-17Kellogg Co.63.56 €hold0.05
2021-09-17CF Industries Holdings Inc49.10 €hold0.06
2021-09-17HCA Holdings258.74 €hold-0.45
2021-09-17Southern Co.64.14 €hold0.01
2021-09-17Raymond James Financial Inc.133.71 €hold-0.08
2021-09-17Ross Stores114.62 €hold0.12
2021-09-17Lincoln National67.54 €hold-0.33
2021-09-17Medtronic plc129.70 €hold-0.10
2021-09-17Micron Technology74.30 €hold0.04
2021-09-17AFLAC Inc53.99 €hold-0.23
2021-09-17Citrix Systems111.57 €hold0.08
2021-09-17Loews Corp.53.08 €buy0.13
2021-09-17Lennar Corp.101.28 €hold-0.13
2021-09-17General Dynamics195.12 €hold-0.18
2021-09-17Wec Energy Group Inc90.75 €hold-0.10
2021-09-17Apache Corporation20.14 €hold0.20
2021-09-17Boston Properties109.99 €hold-0.15
2021-09-17Regency Centers Corporation68.31 €hold-0.03
2021-09-17Exxon Mobil Corp.55.16 €hold-0.00
2021-09-17Discover Financial Services123.64 €hold-0.21
2021-09-17Cabot Oil & Gas19.41 €buy0.32
2021-09-17Molson Coors Brewing Company45.80 €hold0.00
2021-09-17FMC Corporation95.19 €hold0.20
2021-09-17Incyte75.99 €hold-0.14
2021-09-17Royal Caribbean Cruises Ltd83.79 €hold-0.01
2021-09-17Juniper Networks27.90 €hold-0.08
2021-09-17Intuitive Surgical Inc.1037.27 €hold0.08
2021-09-17Amazon.com Inc.3462.52 €hold0.01
2021-09-17Fortive Corp72.74 €hold0.16
2021-09-17IQVIA Holdings Inc.256.33 €hold0.03
2021-09-17Verizon Communications54.28 €hold0.08
2021-09-17Cognizant Technology Solutions75.48 €hold0.08
2021-09-17Texas Instruments196.25 €hold-0.04
2021-09-17Akamai Technologies Inc109.49 €hold-0.03
2021-09-17Mid-America Apartments187.48 €hold-0.02
2021-09-17Nasdaq Inc.192.90 €hold-0.08
2021-09-17Roper Technologies466.65 €hold-0.01
2021-09-17Freeport-McMoRan Inc.33.05 €buy0.53
2021-09-17Allegion138.44 €hold0.08
2021-09-17Hewlett Packard Enterprise13.55 €hold-0.05
2021-09-17Xcel Energy Inc64.00 €hold0.04
2021-09-17Duke Energy99.67 €hold0.01
2021-09-17Advance Auto Parts205.80 €hold0.20
2021-09-17Republic Services Inc123.44 €hold-0.20
2021-09-17Flowserve Corporation34.78 €hold0.04
2021-09-17Leggett & Platt46.16 €hold-0.09
2021-09-17Equity Residential80.26 €hold-0.17
2021-09-17American Electric Power84.10 €hold0.05
2021-09-17Laboratory Corp. of America Holding295.93 €hold-0.01
2021-09-17KeyCorp20.76 €hold-0.03
2021-09-17Motorola Solutions Inc.237.42 €hold0.17
2021-09-17TE Connectivity Ltd.141.83 €hold-0.26
2021-09-17LKQ Corporation50.91 €hold-0.07
2021-09-17Cimarex Energy77.76 €buy0.27
2021-09-17Everest Re Group Ltd.255.86 €hold-0.10
2021-09-17Microsoft Corp.299.87 €hold-0.15
2021-09-17Grainger (W.W.) Inc.402.48 €hold0.11
2021-09-17Kohl's Corp.53.26 €hold0.20
2021-09-17AutoZone Inc1592.88 €hold-0.12
2021-09-17Consolidated Edison73.07 €hold0.01
2021-09-17Twitter Inc.62.47 €hold0.02
2021-09-17Cisco Systems56.85 €hold-0.08
2021-09-17Regions Financial Corp.19.83 €hold-0.24
2021-09-17IDEXX Laboratories661.71 €hold-0.42
2021-09-17Johnson & Johnson164.75 €hold-0.12
2021-09-17Illumina Inc447.01 €hold0.04
2021-09-17Alaska Air Group Inc56.92 €hold-0.13
2021-09-17Estee Lauder Cos.319.88 €hold0.25
2021-09-17Capital One Financial159.57 €hold0.14
2021-09-17Walgreens Boots Alliance49.62 €hold0.22
2021-09-17AMETEK Inc.130.14 €hold-0.15
2021-09-17Franklin Resources31.33 €hold0.17
2021-09-17Eastman Chemical103.09 €hold-0.01
2021-09-17Hormel Foods Corp.42.02 €hold-0.19
2021-09-17Bank of America Corp40.50 €hold-0.23
2021-09-17Aptiv Plc146.43 €hold0.15
2021-09-17Intl Flavors & Fragrances135.21 €hold0.15
2021-09-17Vornado Realty Trust41.28 €hold-0.31
2021-09-17Activision Blizzard79.56 €hold-0.33
2021-09-17Nordstrom28.12 €sell-0.11
2021-09-17Seagate Technology83.74 €hold0.09
2021-09-17Stanley Black & Decker186.24 €hold0.13
2021-09-17PNC Financial Services188.92 €hold-0.22
2021-09-17Goldman Sachs Group391.46 €hold0.24
2021-09-17Advanced Micro Devices Inc103.88 €hold0.27
2021-09-17Whirlpool Corp.210.63 €hold0.06
2021-09-17Public Serv. Enterprise Inc.61.91 €hold0.10
2021-09-17Eversource Energy83.30 €hold-0.01
2021-09-17J. B. Hunt Transport Services168.72 €hold0.01
2021-09-17AT&T Inc.27.53 €hold-0.12
2021-09-17F5 Networks204.58 €hold-0.01
2021-09-17Mattel Inc.20.38 €hold-0.10
2021-09-17The Cooper Companies436.60 €hold0.07
2021-09-17Dominion Energy74.12 €hold-0.32
2021-09-17General Mills58.92 €hold0.15
2021-09-17Coca-Cola Company54.44 €hold-0.01
2021-09-17Perrigo43.94 €hold0.04
2021-09-17Keysight Technologies177.45 €hold0.17
2021-09-17Electronic Arts133.88 €hold-0.03
2021-09-17Avery Dennison Corp214.68 €hold0.16
2021-09-17Alexandria Real Estate Equities193.87 €hold0.00
2021-09-17Expeditors123.74 €hold0.12
2021-09-17Cincinnati Financial116.45 €hold-0.13
2021-09-17CVS Health85.51 €hold-0.13
2021-09-17Occidental Petroleum26.94 €hold0.35
2021-09-17U.S. Bancorp57.01 €hold-0.14
2021-09-17Nucor Corp.104.89 €hold0.09
2021-09-17Corning Inc.38.39 €hold-0.14
2021-09-17Kimco Realty21.72 €hold0.13
2021-09-17Marriott Int'l.143.90 €hold0.19
2021-09-17Dollar General222.11 €hold-0.07
2021-09-17TransDigm Group609.94 €hold-0.26
2021-09-17Quanta Services Inc.118.42 €hold0.40
2021-09-17JM Smucker123.00 €hold-0.31
2021-09-17EOG Resources74.25 €hold-0.00
2021-09-17Mastercard Inc.343.04 €hold-0.01
2021-09-17Eaton Corporation157.53 €hold0.17
2021-09-17Pentair plc76.22 €hold-0.12
2021-09-17Caterpillar Inc.199.75 €hold-0.12
2021-09-17Kroger Co.40.94 €hold-0.30
2021-09-17Textron Inc.68.46 €hold0.04
2021-09-17Alliance Data Systems96.47 €hold-0.03
2021-09-17CIGNA Corp.205.62 €hold-0.03
2021-09-17Broadridge Financial Solutions166.56 €hold0.09
2021-09-17ResMed285.95 €hold-0.13
2021-09-17PPG Industries146.74 €sell-0.40
2021-09-17NRG Energy42.08 €hold0.04
2021-09-17Colgate-Palmolive76.23 €hold-0.05
2021-09-17Crown Castle International Corp.188.54 €hold0.02
2021-09-17Unum Group24.27 €sell-0.04
2021-09-17SL Green Realty68.36 €hold-0.01
2021-09-17Jefferies Financial Group36.54 €hold-0.19
2021-09-17Cadence Design Systems163.63 €hold0.06
2021-09-17Qorvo175.30 €hold-0.19
2021-09-17Facebook Inc.364.72 €hold0.06
2021-09-17Packaging Corporation of America141.02 €hold0.07
2021-09-17People's United Financial16.02 €hold-0.10
2021-09-17NetApp90.01 €hold0.52
2021-09-17Regeneron651.88 €hold0.16
2021-09-17Centene Corporation64.64 €hold-0.34
2021-09-17O'Reilly Automotive599.34 €hold0.00
2021-09-17UDR Inc53.18 €hold-0.07
2021-09-17Air Products & Chemicals Inc261.83 €hold0.07
2021-09-17D. R. Horton90.80 €hold-0.23
2021-09-17Johnson Controls International74.59 €hold0.15
2021-09-17SVB Financial610.41 €hold-0.07
2021-09-17Western Union Co20.80 €hold-0.11
2021-09-17Hilton Worldwide Holdings Inc131.21 €hold0.08
2021-09-17ONEOK55.17 €hold-0.21
2021-09-17The Bank of New York Mellon Corp.51.15 €hold0.16
2021-09-17Harley-Davidson37.83 €hold0.02
2021-09-17PerkinElmer187.56 €hold-0.24
2021-09-17Synopsys Inc.325.54 €hold0.05
2021-09-17PPL Corp.28.68 €hold0.22
2021-09-17DTE Energy Co.114.00 €hold0.30
2021-09-17Kraft Heinz Co36.55 €hold-0.19
2021-09-17Microchip Technology161.10 €hold-0.17
2021-09-17DXC Technology35.96 €hold-0.23
2021-09-17AES Corp24.60 €hold-0.04
2021-09-17Edison Int'l57.75 €hold-0.15
2021-09-17Pioneer Natural Resources157.05 €hold0.01
2021-09-17First Republic Bank200.04 €hold0.01
2021-09-17Public Storage311.04 €hold0.12
2021-09-17TripAdvisor35.79 €hold0.12
2021-09-17Yum! Brands Inc127.09 €hold-0.06
2021-09-17Carnival Corp.23.55 €hold-0.08
2021-09-17Nektar Therapeutics16.51 €hold0.08
2021-09-17DaVita Inc.121.55 €hold-0.15
2021-09-17Robert Half International101.06 €hold0.10
2021-09-17Prudential Financial103.14 €hold-0.18
2021-09-17Essex Property Trust Inc.322.53 €hold0.16
2021-09-17IHS Markit Ltd.121.73 €hold0.18
2021-09-17SBA Communications352.70 €hold0.08
2021-09-17Fortune Brands Home & Security94.75 €hold-0.01
2021-09-17Salesforce.com260.53 €hold0.06
2021-09-17Schlumberger Ltd.28.31 €hold0.03
2021-09-17Edwards Lifesciences119.42 €hold0.37
2021-09-17Discovery Inc. Class C25.98 €hold-0.16
2021-09-17Celanese Corp.148.91 €hold-0.20
2021-09-17Brighthouse Financial Inc44.24 €hold-0.12
2021-09-17Comerica Inc.74.07 €hold-0.16
2021-09-17Mettler Toledo1545.18 €hold0.07
2021-09-17The Mosaic Company33.61 €hold-0.20
2021-09-17Constellation Brands214.85 €hold0.08
2021-09-17Macy's Inc.21.93 €hold0.16
2021-09-17Arconic Inc.32.21 €hold0.23
2021-09-17Accenture plc335.40 €hold0.25
2021-09-17Ingersoll-Rand PLC54.30 €hold0.07
2021-09-17Fastenal Co52.96 €hold0.03
2021-09-17Kimberly-Clark135.18 €hold-0.18
2021-09-17Pinnacle West Capital73.82 €hold-0.07
2021-09-17Quest Diagnostics154.77 €hold0.02
2021-09-17Charles Schwab Corporation70.43 €hold0.09
2021-09-17Equinix872.58 €sell-0.49
2021-09-17Illinois Tool Works215.89 €hold-0.12
2021-09-17Western Digital57.92 €hold-0.06
2021-09-17Devon Energy29.79 €hold0.16
2021-09-17Wynn Resorts Ltd83.29 €buy0.10
2021-09-17Starbucks Corp.113.41 €hold-0.06
2021-09-17Boeing Company213.36 €hold-0.15
2021-09-17Apple Inc.146.06 €hold0.04
2021-09-17Capri Holdings52.64 €hold0.21
2021-09-17Assurant161.44 €hold0.07
2021-09-17Phillips 6666.02 €hold-0.23
2021-09-17Wells Fargo46.47 €hold-0.08
2021-09-17Moody's Corp370.00 €hold0.06
2021-09-17Dish Network42.48 €hold-0.01
2021-09-17Costco Wholesale Corp.459.51 €hold-0.12
2021-09-17International Business Machines135.23 €hold-0.02
2021-09-17Ball Corp92.36 €hold0.07
2021-09-17Danaher Corp.324.53 €hold0.03
2021-09-17Macerich17.37 €hold-0.06
2021-09-17JPMorgan Chase & Co.157.68 €hold-0.26
2021-09-17Pulte Homes Inc.48.64 €hold-0.21
2021-09-17Newmont Mining Corporation55.22 €hold0.30
2021-09-17Block H&R25.05 €hold-0.32
2021-09-17Host Hotels & Resorts16.26 €hold0.38
2021-09-17Ventas Inc57.10 €hold0.11
2021-09-17American Express Co163.92 €hold-0.28
2021-09-17M&T Bank Corp.137.55 €hold-0.13
2021-09-17Pfizer Inc.43.89 €hold0.07
2021-09-17Chipotle Mexican Grill1909.02 €hold-0.23
2021-09-17Zoetis198.49 €hold-0.10