Prognosen SP500

Tägliche Kauf/Verkauf Empfehlungen

Datum
Tag, an dem die Prognose erstellt wurde
AktienRating
Mittelwert der normierten Prognose Verschiedener KI Algorithmen, repräsentiert den für die nächsten 5 Tage erwarteten Trend. Positiver Trend bei Rating > 0.5 , negativ bei Rating < -0.5. Siehe auch Empfehlung
Empfehlung
aus der gemittelten Prognose (Rating) verschiedener Algorithmen sowie charttechnischer Aspekte abgeleitete Handelsempfehlung.
2023-09-29-0.00keine Kaufempfehlung
2023-09-29-0.00keine Verkaufempfehlung

Alle Prognosen (Tägliches update um ca. 23:00)

Datum
Tag, an dem die Prognose erstellt wurde
AktienKurs_€Empfehlung
aus der gemittelten Prognose (Rating) verschiedener Algorithmen sowie charttechnischer Aspekte abgeleitete Handelsempfehlung.
Rating
Mittelwert der normierten Prognose Verschiedener KI Algorithmen, repräsentiert den für die nächsten 5 Tage erwarteten Trend. Positiver Trend bei Rating > 0.5 , negativ bei Rating < -0.5. Siehe auch Empfehlung
2023-09-29Carmax Inc70.64 €hold0.82
2023-09-29The Hershey Company200.15 €hold0.41
2023-09-29Merchants Bancorp27.60 €hold0.23
2023-09-29Genuine Parts144.19 €hold0.17
2023-09-29T. Rowe Price Group105.03 €hold0.18
2023-09-29Unum Group49.26 €hold0.30
2023-09-29Dominion Energy44.61 €hold0.43
2023-09-29Kinder Morgan16.56 €hold0.23
2023-09-29CenterPoint Energy26.83 €hold0.44
2023-09-29Metropolitan Bank Holding Corp36.44 €hold-0.26
2023-09-29Hewlett Packard Enterprise17.33 €hold0.12
2023-09-29ResMed147.68 €hold0.17
2023-09-29Harley-Davidson33.15 €hold0.10
2023-09-29Abbott Laboratories96.57 €hold0.31
2023-09-29EOG Resources126.79 €hold0.40
2023-09-29Meta Financial Group Inc45.65 €hold0.29
2023-09-29Walgreens Boots Alliance22.15 €hold-0.47
2023-09-29Synchrony Financial30.43 €hold0.34
2023-09-29CMS Energy53.08 €hold0.38
2023-09-29United Continental Holdings42.40 €hold0.24
2023-09-29Consolidated Edison85.54 €hold0.51
2023-09-29Laboratory Corp. of America Holding201.09 €hold0.36
2023-09-29Intl Flavors & Fragrances67.83 €hold0.18
2023-09-29Microchip Technology78.20 €hold0.15
2023-09-29MetLife Inc62.94 €hold0.38
2023-09-29Merck & Co102.81 €hold0.39
2023-09-29PayPal58.38 €hold0.27
2023-09-29Paychex Inc114.94 €hold0.37
2023-09-29Cummins Inc227.99 €hold0.34
2023-09-29Kimbell Royalty Partners LP16.01 €hold-0.08
2023-09-29Stanley Black & Decker83.25 €hold0.14
2023-09-29Marsh & McLennan190.01 €hold0.44
2023-09-29Entergy Corp92.56 €hold0.36
2023-09-29Sysco Corp66.07 €hold0.45
2023-09-29Mastercard Inc395.61 €hold0.27
2023-09-29Home Depot301.47 €hold0.30
2023-09-29Nucor Corp156.26 €hold0.22
2023-09-29Lincoln National24.67 €hold0.21
2023-09-29Gartner Inc344.29 €hold0.38
2023-09-29Martin Marietta Materials409.13 €hold0.38
2023-09-29The Travelers Companies Inc163.01 €hold0.50
2023-09-29The Cooper Companies318.59 €hold0.41
2023-09-29Western Union Co13.19 €hold0.16
2023-09-29Qorvo95.52 €hold0.19
2023-09-29McKesson Corp434.68 €hold0.41
2023-09-29Kohl's Corp21.08 €hold-0.30
2023-09-29Eversource Energy57.81 €hold0.49
2023-09-29Dentsply Sirona34.10 €hold0.26
2023-09-29KKR & Co Inc61.80 €hold0.32
2023-09-29C. H. Robinson Worldwide85.89 €hold0.39
2023-09-29Procter & Gamble145.43 €hold0.38
2023-09-29CSX Corp30.77 €hold0.18
2023-09-29Booking Holdings Inc3086.94 €hold0.27
2023-09-29AbbVie Inc148.97 €hold0.44
2023-09-29Exxon Mobil Corp117.58 €hold0.21
2023-09-29Northrop Grumman441.19 €hold0.07
2023-09-29The Mosaic Company35.58 €hold0.41
2023-09-29Medtronic plc78.11 €hold0.36
2023-09-29Hasbro Inc65.90 €hold0.19
2023-09-29Synopsys Inc460.25 €hold0.02
2023-09-29Edison Int'l62.93 €hold0.64
2023-09-29TransDigm Group840.03 €hold0.31
2023-09-29TripAdvisor16.57 €hold0.04
2023-09-29Hess Corporation152.91 €hold0.49
2023-09-29Tekla Healthcare Investors15.55 €hold0.22
2023-09-29Emerson Electric Company96.57 €hold0.33
2023-09-29Cloudflare62.83 €hold-0.04
2023-09-29DexCom93.92 €hold0.10
2023-09-29Stryker Corp273.26 €hold0.33
2023-09-29AutoZone Inc2536.60 €hold0.29
2023-09-29The Bank of New York Mellon Corp42.56 €hold0.33
2023-09-29M&T Bank Corp126.12 €hold0.12
2023-09-29BorgWarner40.38 €hold0.26
2023-09-29LyondellBasell94.23 €hold0.37
2023-09-29PACCAR Inc84.90 €hold0.22
2023-09-29Duke Energy88.15 €hold0.47
2023-09-29News Corp. Class B20.86 €hold0.02
2023-09-29U.S. Bancorp33.06 €hold0.10
2023-09-29The Clorox Company131.30 €hold0.05
2023-09-29Lam Research626.66 €hold0.14
2023-09-29Hilton Worldwide Holdings Inc150.01 €hold0.32
2023-09-29Loews Corp63.18 €hold0.39
2023-09-29Helmerich & Payne42.06 €hold0.73
2023-09-29Global Payments Inc115.34 €hold0.38
2023-09-29Live Oak Bancshares Inc28.92 €hold0.27
2023-09-29Robert Half International73.28 €hold0.18
2023-09-29Halliburton Co40.41 €hold0.45
2023-09-29DTE Energy Co99.29 €hold0.52
2023-09-29Illumina Inc137.59 €hold-0.06
2023-09-29HP Inc25.75 €hold0.30
2023-09-29IPG Photonics Corp101.87 €hold0.06
2023-09-29Occidental Petroleum64.86 €hold0.17
2023-09-29eBay Inc44.08 €hold0.07
2023-09-29Raymond James Financial Inc100.32 €hold0.33
2023-09-29Wells Fargo40.76 €hold0.42
2023-09-29Diamondback Energy155.02 €hold0.27
2023-09-29Rockwell Automation Inc285.68 €hold0.25
2023-09-29OceanFirst Financial Corp14.44 €hold0.24
2023-09-29Mettler Toledo1109.33 €hold0.29
2023-09-29TechnipFMC20.38 €hold0.56
2023-09-29Deere & Co377.44 €hold0.37
2023-09-29Lilly (Eli) & Co536.97 €hold0.41
2023-09-29Nexstar Media Group Inc143.42 €hold0.09
2023-09-29Juniper Networks27.83 €hold0.19
2023-09-29Vulcan Materials201.35 €hold0.47
2023-09-29Texas Pacific Land Corporation1847.59 €hold0.31
2023-09-29FMC Corporation66.96 €hold0.17
2023-09-29Intuit Inc510.36 €hold0.26
2023-09-29PetIQ Inc19.80 €hold-0.13
2023-09-29Nuveen Quality Municipal Income Fund10.12 €hold0.01
2023-09-29Reaves Utility Income Fund24.66 €hold0.22
2023-09-29Celanese Corp125.52 €hold0.24
2023-09-29D. R. Horton107.40 €hold0.45
2023-09-29Omnicom Group74.31 €hold0.17
2023-09-29Expedia Group103.11 €hold0.11
2023-09-29Nuveen Municipal Credit Income Fund10.45 €hold0.24
2023-09-29Valero Energy141.26 €hold0.53
2023-09-29National Oilwell Varco Inc20.85 €hold0.24
2023-09-29Equifax Inc183.25 €hold0.28
2023-09-29Edwards Lifesciences69.16 €hold0.42
2023-09-29Humana Inc487.15 €hold0.28
2023-09-29Union Pacific203.89 €hold0.31
2023-09-29Dollar General105.72 €hold0.40
2023-09-29Veritex Holdings Inc17.90 €hold0.16
2023-09-29Hologic69.33 €hold0.26
2023-09-29Phillips 66119.97 €hold0.32
2023-09-29Molina Healthcare Inc328.91 €hold0.35
2023-09-29Principal Financial Group71.91 €hold0.21
2023-09-29Jack Henry & Associates Inc151.07 €hold0.11
2023-09-29Ecolab Inc168.95 €hold0.32
2023-09-29Pioneer Natural Resources229.45 €hold0.37
2023-09-29PNC Financial Services122.62 €hold0.26
2023-09-29Alteryx37.84 €hold-0.24
2023-09-29ONEOK63.21 €hold0.64
2023-09-29Eastman Chemical76.47 €hold0.21
2023-09-29CF Industries Holdings Inc85.64 €hold0.12
2023-09-29Xerox15.75 €hold0.25
2023-09-29Newmont Mining Corporation36.98 €hold0.60
2023-09-29Perrigo32.00 €hold0.23
2023-09-29Schlumberger Ltd58.22 €hold0.55
2023-09-29Establishment Labs Holdings Inc48.99 €hold0.39
2023-09-29Dollar Tree106.20 €hold0.27
2023-09-29Pinnacle Financial Partners Inc67.00 €hold0.01
2023-09-29Prudential Financial94.60 €hold0.37
2023-09-29Solaris Oilfield Infrastructure Inc10.63 €hold0.24
2023-09-29Quanta Services Inc187.35 €hold0.34
2023-09-29Delta Air Lines Inc37.04 €hold0.24
2023-09-29Pacific Premier Bancorp Inc21.60 €hold0.16
2023-09-29Raytheon Technologies71.92 €hold0.34
2023-09-29Darden Restaurants143.30 €hold0.23
2023-09-29Progressive Corp139.25 €hold0.27
2023-09-29KLA-Tencor Corp459.87 €hold0.11
2023-09-29Pfizer Inc33.13 €hold-0.03
2023-09-29TE Connectivity Ltd123.43 €hold0.17
2023-09-29Devon Energy47.71 €hold0.38
2023-09-29Merit Medical Systems Inc69.02 €hold0.17
2023-09-29American Electric Power74.93 €hold0.38
2023-09-29Air Products & Chemicals Inc283.27 €hold0.43
2023-09-29General Motors33.04 €hold0.06
2023-09-29Evolent Health Inc27.23 €hold0.03
2023-09-29IDEXX Laboratories436.06 €hold0.34
2023-09-29Zions Bancorp34.60 €hold0.13
2023-09-29SPDR Nuveen Bloomberg Barclays High Yield Municipal Bond ETF23.81 €hold0.01
2023-09-29Check Point Software Tech132.93 €hold0.37
2023-09-29Verisign Inc202.35 €hold0.15
2023-09-29AMETEK Inc148.01 €hold0.36
2023-09-29Regeneron824.05 €hold0.30
2023-09-29Mr Cooper Group Inc53.75 €hold0.19
2023-09-29Morgan Stanley81.48 €hold0.38
2023-09-29Alaska Air Group Inc37.10 €hold0.24
2023-09-29State Street Corp67.06 €hold0.32
2023-09-29International Paper35.35 €hold0.08
2023-09-29Caterpillar Inc273.00 €hold0.27
2023-09-29Marathon Oil Corp26.73 €hold0.30
2023-09-29Moody's Corp315.98 €hold0.36
2023-09-29Eaton Corporation213.29 €hold0.31
2023-09-29Atmos Energy Corp105.92 €hold0.43
2023-09-29Nvidia Corporation434.86 €hold0.00
2023-09-29Allegion104.14 €hold0.23
2023-09-29Walmart159.94 €hold0.31
2023-09-29Carnival Corp13.65 €hold0.47
2023-09-29Parker-Hannifin389.49 €hold0.29
2023-09-29American Water Works Company Inc123.39 €hold0.51
2023-09-29Northern Trust Corp69.46 €hold0.23
2023-09-29Republic Services Inc142.46 €hold0.40
2023-09-29Intel Corp35.50 €hold0.11
2023-09-29Williams Cos33.64 €hold0.32
2023-09-29Avery Dennison Corp183.00 €hold0.27
2023-09-29The Walt Disney Company81.07 €hold0.13
2023-09-29Best Buy Co Inc69.32 €hold0.22
2023-09-29Block H&R43.15 €hold0.06
2023-09-29MPLX LP35.53 €hold0.11
2023-09-29Dover Corp139.41 €hold0.41
2023-09-29Foot Locker Inc17.23 €hold0.26
2023-09-29Pentair plc64.69 €hold0.29
2023-09-29Regions Financial Corp17.17 €hold0.20
2023-09-29AES Corp15.26 €hold0.48
2023-09-29International Business Machines140.19 €hold0.40
2023-09-29NMI Holdings Inc27.03 €hold0.54
2023-09-29Marathon Petroleum151.21 €hold0.33
2023-09-29Gilead Sciences74.76 €hold0.34
2023-09-29S&P Global Inc365.72 €hold0.43
2023-09-29Albemarle Corp169.75 €hold0.23
2023-09-29Activision Blizzard93.65 €hold0.11
2023-09-29Nasdaq Inc48.57 €hold0.35
2023-09-29Chipotle Mexican Grill1836.85 €hold0.23
2023-09-29Textron Inc78.37 €hold0.22
2023-09-29Freeport-McMoRan Inc37.28 €hold0.23
2023-09-29Ameren Corp74.72 €hold0.43
2023-09-29Gap Inc10.65 €hold-0.05
2023-09-29Dynavax Technologies Corporation14.73 €hold-0.10
2023-09-29Keysight Technologies131.83 €hold0.23
2023-09-29Quest Diagnostics121.85 €hold0.42
2023-09-29MSCI Inc513.03 €hold0.42
2023-09-29Alliant Energy Corp48.33 €hold0.36
2023-09-29Sealed Air32.86 €hold0.11
2023-09-29Molson Coors Brewing Company63.63 €hold0.01
2023-09-29Alphabet Inc Class C131.80 €hold0.26
2023-09-29LGI Homes Inc99.54 €hold0.57
2023-09-29Twenty-First Century Fox Class B28.93 €hold0.17
2023-09-29Conagra Brands27.36 €hold0.35
2023-09-29Aon plc323.96 €hold0.54
2023-09-29Royal Caribbean Cruises Ltd92.06 €hold0.37
2023-09-29Apple Inc171.12 €hold0.30
2023-09-29Sherwin-Williams254.19 €hold0.22
2023-09-29Amplify High Income ETF11.11 €hold0.04
2023-09-29Fortive Corp74.09 €hold0.21
2023-09-29Arthur J Gallagher & Co227.79 €hold0.32
2023-09-29Host Hotels & Resorts16.05 €hold0.19
2023-09-29British American Tobacco plc31.37 €hold0.25
2023-09-29Snap-on255.02 €hold0.29
2023-09-29Global Medical REIT Inc8.95 €hold0.15
2023-09-29Assurant143.68 €hold0.29
2023-09-29Ross Stores113.09 €hold0.03
2023-09-29PPG Industries129.64 €hold0.26
2023-09-29Intellia Therapeutics Inc31.52 €hold0.59
2023-09-29Iron Mountain Incorporated59.48 €hold0.45
2023-09-29Roper Technologies485.14 €hold0.34
2023-09-29Modine Manufacturing Company45.92 €hold0.11
2023-09-29Cardinal Health Inc87.00 €hold0.26
2023-09-29American International Group60.53 €hold0.40
2023-09-29Tapestry Inc28.67 €hold0.12
2023-09-29Gray Television Inc6.91 €hold0.32
2023-09-29KKR Real Estate Finance Trust Inc11.87 €hold0.18
2023-09-29Wabtec Corporation106.24 €hold0.24
2023-09-29Kimco Realty17.58 €hold0.35
2023-09-29Ameriprise Financial329.86 €hold0.34
2023-09-29Ingersoll-Rand PLC63.62 €hold0.25
2023-09-29Titan International Inc13.51 €hold0.06
2023-09-29Colgate-Palmolive71.10 €hold0.35
2023-09-29Ameris Bancorp38.17 €hold0.06
2023-09-29Starbucks Corp91.23 €hold0.28
2023-09-29ANSYS296.95 €hold0.22
2023-09-29IQVIA Holdings Inc195.85 €hold0.47
2023-09-29Baker Hughes Company35.29 €hold0.45
2023-09-29Macerich10.85 €hold0.44
2023-09-29J. B. Hunt Transport Services188.32 €hold0.13
2023-09-29ASGN Incorporated81.74 €hold0.23
2023-09-29Essex Property Trust Inc212.02 €hold0.28
2023-09-29Equity Residential58.69 €hold0.29
2023-09-29BlackRock647.06 €hold0.32
2023-09-293M Company93.57 €hold0.39
2023-09-29BlackRock MuniVest Fund Inc6.11 €hold0.27
2023-09-29Polo Ralph Lauren Corp115.76 €hold0.11
2023-09-29Estee Lauder Cos144.34 €hold0.17
2023-09-29Coty Inc10.97 €hold0.57
2023-09-29Equinix726.21 €hold0.14
2023-09-29CIGNA Corp286.15 €hold0.23
2023-09-29Verisk Analytics235.78 €hold0.38
2023-09-29Brighthouse Financial Inc49.00 €hold0.17
2023-09-29Etsy64.44 €hold0.07
2023-09-29Automatic Data Processing240.13 €hold0.34
2023-09-29Digital Realty Trust Inc120.94 €hold0.17
2023-09-29Calamos Convertible and High Income Fund11.15 €hold0.26
2023-09-29Jacobs Engineering Group136.55 €hold0.01
2023-09-29Seagate Technology65.82 €hold0.07
2023-09-29Pulte Homes Inc74.06 €hold0.30
2023-09-29Ford Motor Company12.40 €hold0.16
2023-09-29Graphic Packaging Holding Company22.24 €hold0.36
2023-09-29Constellation Brands251.32 €hold0.31
2023-09-29Gladstone Land Corporation14.19 €hold0.19
2023-09-29Apollo Medical Holdings Inc30.75 €hold0.28
2023-09-29Forestar Group Inc26.92 €hold0.36
2023-09-29B Riley Financial Inc41.03 €hold0.60
2023-09-29Arista Networks183.58 €hold0.17
2023-09-29Berkshire Hathaway B530665.00 €hold0.42
2023-09-29Bank of America Corp27.32 €hold0.32
2023-09-29Costco Wholesale Corp563.89 €hold0.19
2023-09-29Centene Corporation68.99 €hold0.21
2023-09-29Federal Realty Investment Trust90.71 €hold0.44
2023-09-29ServiceNow558.91 €hold0.10
2023-09-29Golden Entertainment Inc34.17 €hold0.30
2023-09-29Autodesk Inc206.69 €hold0.23
2023-09-29Extra Space Storage121.82 €hold0.19
2023-09-29PVH Corp76.55 €hold0.02
2023-09-29Comcast Corp44.27 €hold0.38
2023-09-29American Express Co149.02 €hold0.37
2023-09-29General Dynamics221.13 €hold0.25
2023-09-29SL Green Realty37.18 €hold0.14
2023-09-29The Lovesac Company19.89 €hold0.10
2023-09-29Grainger (WW) Inc692.05 €hold0.30
2023-09-29Workday Class A215.30 €hold0.53
2023-09-29Waste Management Inc152.28 €hold0.48
2023-09-29Yum! Brands Inc125.00 €hold0.02
2023-09-29Simon Property Group Inc107.85 €hold0.39
2023-09-29Endava plc57.48 €hold0.14
2023-09-29Garmin105.06 €hold0.21
2023-09-29Under Armour Class A6.84 €hold-0.08
2023-09-29SBA Communications200.51 €hold0.19
2023-09-29HubSpot Inc496.03 €hold0.13
2023-09-29Advanced Micro Devices Inc103.17 €hold-0.15
2023-09-29Huntington Ingalls Industries205.07 €hold0.13
2023-09-29Altria Group Inc41.94 €hold0.32
2023-09-29Regency Centers Corporation59.43 €hold0.32
2023-09-29Intuitive Surgical Inc292.34 €hold0.28
2023-09-29Riot Blockchain Inc9.28 €hold0.39
2023-09-29Boston Scientific52.70 €hold0.21
2023-09-29Adobe Systems Inc509.22 €hold0.24
2023-09-29American Airlines Group12.82 €hold0.16
2023-09-29Biogen Inc256.66 €hold0.24
2023-09-29Welltower Inc82.18 €hold0.01
2023-09-29VF Corp17.60 €hold-0.06
2023-09-29Vornado Realty Trust22.67 €hold0.27
2023-09-29Honeywell Int'l Inc184.62 €hold0.40
2023-09-29Whirlpool Corp134.16 €hold0.12
2023-09-29Verizon Communications32.44 €hold0.29
2023-09-29Weyerhaeuser30.64 €hold0.30
2023-09-29Salesforce.com202.80 €hold0.37
2023-09-29Ventas Inc42.22 €hold0.20
2023-09-29Applied Materials Inc138.56 €hold0.15
2023-09-29XPEL Inc76.93 €hold0.12
2023-09-29UDR Inc35.61 €hold0.28
2023-09-29Under Armour Class C6.39 €hold-0.13
2023-09-29Wynn Resorts Ltd92.53 €hold0.24
2023-09-29Accenture plc306.88 €hold0.26
2023-09-29Dish Network5.86 €hold0.51
2023-09-29Realty Income Corporation49.90 €hold0.35
2023-09-29Steven Madden Ltd31.74 €hold0.09
2023-09-29Square A44.44 €hold0.42
2023-09-29Affiliated Managers Group Inc130.93 €hold0.42
2023-09-29TJX Companies Inc. AAA88.94 €hold0.28
2023-09-29Physicians Realty Trust12.18 €hold0.16
2023-09-29Amphenol Corp84.05 €hold0.11
2023-09-29Illinois Tool Works229.52 €hold0.38
2023-09-29Church & Dwight91.69 €hold0.38
2023-09-29Microsoft Corp316.41 €hold0.16
2023-09-29AFLAC Inc76.62 €hold0.19
2023-09-29Allstate Corp111.50 €hold0.35
2023-09-29Polaris Inc104.14 €hold0.24
2023-09-29Medical Properties Trust Inc5.45 €hold-0.06
2023-09-29Baxter International Inc37.74 €hold0.14
2023-09-29Analog Devices Inc174.90 €hold0.27
2023-09-29Target Corp110.47 €hold0.29
2023-09-29Coca-Cola Company55.94 €hold0.34
2023-09-29Mid-America Apartments128.71 €hold0.39
2023-09-29Wixcom Ltd91.28 €hold0.22
2023-09-29Plymouth Industrial REIT Inc20.84 €hold0.29
2023-09-29Bristol-Myers Squibb58.06 €hold0.23
2023-09-29Xylem Inc90.84 €hold0.28
2023-09-29Ulta Beauty398.43 €hold0.16
2023-09-29Electronic Arts Inc120.34 €hold0.08
2023-09-29Archer-Daniels-Midland Co75.34 €hold0.46
2023-09-29Akamai Technologies Inc106.70 €hold0.18
2023-09-29Public Storage263.90 €hold0.30
2023-09-29Skyworks Solutions98.61 €hold-0.06
2023-09-29General Electric110.56 €hold0.40
2023-09-29SS&C Technologies Holdings Inc52.59 €hold0.37
2023-09-29Becton Dickinson258.38 €hold0.31
2023-09-29Apache Corporation41.13 €hold0.39
2023-09-29Motorola Solutions Inc271.86 €hold0.30
2023-09-29Skyline Champion Corporation63.59 €hold0.31
2023-09-29Tractor Supply Company202.62 €hold0.24
2023-09-29Prologis112.49 €hold0.38
2023-09-29Cintas Corporation480.86 €hold0.37
2023-09-29Campbell Soup41.08 €hold0.30
2023-09-29Cresud SACIF y A ADR6.70 €hold0.47
2023-09-29ConocoPhillips119.86 €hold0.39
2023-09-29O'Reilly Automotive910.40 €hold0.28
2023-09-29Crown Castle International Corp91.54 €hold0.29
2023-09-29Marriott Int'l196.45 €hold0.23
2023-09-29Pure Cycle Corporation9.59 €hold0.26
2023-09-29DXC Technology20.77 €hold0.04
2023-09-29First Trust Managed Municipal ETF48.86 €hold-0.00
2023-09-29Fastenal Co54.62 €hold0.27
2023-09-29Masco Corp53.40 €hold0.31
2023-09-29Public Serv Enterprise Inc56.88 €hold0.38
2023-09-29A.O. Smith Corp66.22 €hold0.20
2023-09-29Franklin Resources24.58 €hold0.25
2023-09-29Universal Health Services Inc125.84 €hold0.28
2023-09-29PPL Corp23.53 €hold0.42
2023-09-29Macy's Inc11.59 €hold-0.20
2023-09-29Mondelez International69.34 €hold0.32
2023-09-29DaVita Inc94.65 €hold0.54
2023-09-29Goldman Sachs Group323.42 €hold0.29
2023-09-29United Health Group Inc504.58 €hold0.21
2023-09-29NetApp75.70 €hold0.23
2023-09-29Pinnacle West Capital73.55 €hold0.52
2023-09-29Sea Limited44.17 €hold-0.49
2023-09-29Sempra Energy67.96 €hold0.39
2023-09-29Wec Energy Group Inc80.40 €hold0.41
2023-09-29Fortinet58.51 €hold0.22
2023-09-29Eaton Vance Senior Floating-Rate Trust12.18 €hold-0.15
2023-09-29Vertex Pharmaceuticals Inc348.01 €hold0.37
2023-09-29Lamb Weston Holdings Inc92.28 €hold0.22
2023-09-29Spire Inc56.66 €hold0.28
2023-09-29Mattel Inc22.01 €hold0.07
2023-09-29First Busey Corporation19.13 €hold0.26
2023-09-29Copart Inc43.12 €hold0.32
2023-09-29KalVista Pharmaceuticals Inc9.62 €hold0.22
2023-09-29Micron Technology68.24 €hold0.11
2023-09-29Fifth Third Bancorp25.31 €hold0.24
2023-09-29Rollins Inc37.38 €hold0.33
2023-09-29Align Technology305.06 €hold0.26
2023-09-29McCormick & Co75.76 €hold0.11
2023-09-29Corning Inc30.49 €hold0.22
2023-09-29Southern Co64.58 €hold0.55
2023-09-29McDonald's Corp262.89 €hold0.34
2023-09-29Docusign42.08 €hold0.21
2023-09-29Hartford Financial SvcGp70.86 €hold0.49
2023-09-29Lennar Corp112.16 €hold0.45
2023-09-29News Corp. Class A20.06 €hold0.09
2023-09-29NiSource Inc24.64 €hold0.60
2023-09-29Agilent Technologies Inc111.63 €hold0.24
2023-09-29NextEra Energy57.24 €hold0.84
2023-09-29The Joint Corp9.09 €hold0.39
2023-09-29Philip Morris International92.49 €hold0.18
2023-09-29Invesco Trust for Investment Grade Municipals8.52 €hold0.18
2023-09-29Jefferies Financial Group36.51 €hold0.42
2023-09-29Incyte57.70 €hold0.50
2023-09-29JPMorgan Chase & Co145.40 €hold0.28
2023-09-29Leggett & Platt25.42 €hold0.03
2023-09-29FirstEnergy Corp34.15 €hold0.54
2023-09-29Western Digital45.66 €hold0.03
2023-09-29Exelon Corp37.76 €hold0.49
2023-09-29KeyCorp10.73 €hold0.12
2023-09-29FleetCor Technologies Inc255.01 €hold0.52
2023-09-29Chevron Corp168.50 €hold0.21
2023-09-29United Parcel Service155.34 €hold0.11
2023-09-29Invesco Ltd14.48 €hold0.22
2023-09-29Alphabet Inc-Cl A130.87 €hold0.28
2023-09-29Lowe's Cos207.88 €hold0.33
2023-09-29F5 Networks160.82 €hold0.08
2023-09-29Southwest Airlines27.03 €hold0.41
2023-09-29Otter Tail Corporation75.70 €hold0.57
2023-09-29Aptiv Plc98.71 €hold0.24
2023-09-29Monster Beverage52.94 €hold0.43
2023-09-29PepsiCo Inc169.27 €hold0.31
2023-09-29Huntington Bancshares10.40 €hold0.07
2023-09-29Intercontinental Exchange109.86 €hold0.27
2023-09-29LKQ Corporation49.46 €hold0.17
2023-09-29Fidelity National Information Services55.27 €hold0.31
2023-09-29Expeditors114.68 €hold0.20
2023-09-29Norfolk Southern Corp196.51 €hold0.37
2023-09-29Thermo Fisher Scientific505.99 €hold0.10
2023-09-29NorthWestern Corporation47.88 €hold0.53
2023-09-29NRG Energy38.47 €hold0.28
2023-09-29Xcel Energy Inc57.24 €hold0.33
2023-09-29Waters Corporation274.26 €hold0.20
2023-09-29Lockheed Martin408.66 €hold0.33
2023-09-29Johnson Controls International53.24 €hold0.42
2023-09-29Nordstrom14.94 €hold-0.26
2023-09-29JM Smucker122.89 €hold0.41
2023-09-29Caesars Entertainment Inc46.38 €hold0.42
2023-09-29Boston Properties59.33 €hold0.32
2023-09-29Broadridge Financial Solutions178.82 €hold0.41
2023-09-29AvalonBay Communities Inc171.58 €hold0.28
2023-09-29Capital Southwest Corporation22.94 €hold0.09
2023-09-29Cboe Global Markets156.04 €hold0.20
2023-09-29Charles Schwab Corporation54.76 €hold0.26
2023-09-29Kellogg Co59.38 €hold0.13
2023-09-29Amazon127.38 €hold0.26
2023-09-29Nike95.61 €hold-0.58
2023-09-29Arbor Realty Trust Inc15.23 €hold0.08
2023-09-29Cadence Design Systems234.10 €hold0.21
2023-09-29Boeing Company191.01 €hold0.38
2023-09-29Amgen Inc268.26 €hold0.26
2023-09-29Flowserve Corporation39.78 €hold0.15
2023-09-29Visa Inc230.05 €hold0.31
2023-09-29CBRE Group74.12 €hold0.21
2023-09-29Century Communities Inc66.86 €hold0.24
2023-09-29Charter Communications Inc440.87 €hold0.24
2023-09-29Callon Petroleum Company39.17 €hold0.15
2023-09-29Broadcom829.73 €hold0.22
2023-09-29Fluor Corp36.58 €hold0.30
2023-09-29Calamos Convertible Opportunities and Income Fund10.48 €hold0.33
2023-09-29Snap Inc8.77 €hold0.04
2023-09-29Capital One Financial96.78 €hold0.31
2023-09-29Take-Two Interactive140.73 €hold0.04
2023-09-29Oracle105.91 €hold0.38
2023-09-29Interpublic Group28.51 €hold0.34
2023-09-29Hormel Foods Corp37.99 €hold0.36
2023-09-29Calamos Strategic Total Return Fund14.04 €hold0.33
2023-09-29Community Healthcare Trust Incorporated29.62 €hold0.24
2023-09-29Norwegian Cruise Line16.25 €hold0.22
2023-09-29Inspire Medical Systems Inc197.91 €hold0.13
2023-09-29AngioDynamics Inc7.32 €hold0.05
2023-09-29Chubb Limited207.51 €hold0.48
2023-09-29Apartment Investment & Management6.78 €hold0.36
2023-09-29Johnson & Johnson155.49 €hold0.34
2023-09-29Packaging Corporation of America153.40 €hold0.10
2023-09-29Tyson Foods Inc50.37 €hold0.31
2023-09-29Zimmer Biomet Holdings111.85 €hold0.42
2023-09-29Alexandria Real Estate Equities99.96 €hold0.24
2023-09-29Dow Jones Index33483.35 €hold0.26
2023-09-29Comerica Inc41.47 €hold0.11
2023-09-29MGM Resorts International36.70 €hold0.38
2023-09-29CME Group Inc200.06 €hold0.34
2023-09-29Henry Schein74.12 €hold0.08
2023-09-29Danaher248.30 €hold0.14
2023-09-29Kroger Co44.72 €hold0.36
2023-09-29Discover Financial Services86.35 €hold0.21
2023-09-29United Rentals Inc445.89 €hold0.28
2023-09-29Eaton Vance Municipal Bond Fund8.96 €hold0.23
2023-09-29Cognizant Technology Solutions67.75 €hold0.36
2023-09-29FedEx Corporation264.28 €hold0.18
2023-09-29Twenty-First Century Fox Class A31.18 €hold0.23
2023-09-29Cisco Systems53.76 €hold0.24
2023-09-29Kraft Heinz Co33.60 €hold0.34
2023-09-29Mohawk Industries85.98 €hold0.27
2023-09-29Texas Instruments159.09 €hold0.29
2023-09-29Cincinnati Financial102.13 €hold0.62
2023-09-29AT&T Inc15.02 €hold0.21
2023-09-29Cheniere Energy Inc166.03 €hold0.07
2023-09-29CVS Health69.75 €hold0.34
2023-09-29Newell Brands9.03 €hold0.05
2023-09-29Kimberly-Clark120.69 €hold0.31
2023-09-29Apartment Income REIT Corp30.70 €hold0.27
2023-09-29QUALCOMM Inc111.11 €hold0.12
2023-09-29Citigroup Inc41.06 €hold0.20
2023-09-29American Tower164.62 €hold0.19
2023-09-29L3Harris Technologies Inc173.74 €hold0.25
2023-09-29Zoetis174.32 €hold0.32
2023-09-29Sibanye Stillwater Limited6.16 €hold0.51
2023-09-29Netflix Inc376.45 €hold0.29
2023-09-29HCA Holdings245.72 €hold0.34
2023-09-29Citizens Financial Group26.75 €hold0.11
2023-09-29General Mills63.96 €hold0.28
2023-09-29WestRock35.76 €hold0.32