Prognosen SP500

Tägliche Kauf/Verkauf Empfehlungen

Datum
Tag, an dem die Prognose erstellt wurde
AktienRating
Mittelwert der normierten Prognose Verschiedener KI Algorithmen, repräsentiert den für die nächsten 5 Tage erwarteten Trend. Positiver Trend bei Rating > 0.5 , negativ bei Rating < -0.5. Siehe auch Empfehlung
Empfehlung
aus der gemittelten Prognose (Rating) verschiedener Algorithmen sowie charttechnischer Aspekte abgeleitete Handelsempfehlung.
2021-03-04Henry Schein0.51buy
2021-03-04HollyFrontier Corp-0.55sell
2021-03-04Ameriprise Financial-0.24sell
2021-03-04Amazon.com Inc.-0.21sell
2021-03-04Booking Holdings Inc-0.24sell
2021-03-04BorgWarner-0.38sell
2021-03-04Seagate Technology-0.16sell
2021-03-04AutoZone Inc-0.36sell
2021-03-04Best Buy Co. Inc.-0.14sell
2021-03-04Hasbro Inc.-0.21sell
2021-03-04Zions Bancorp-0.31sell
2021-03-04Whirlpool Corp.-0.08sell
2021-03-04Exxon Mobil Corp.-0.75sell
2021-03-04General Motors-0.36sell
2021-03-04Charles Schwab Corporation-0.57strong sell
2021-03-04ConocoPhillips-0.70sell
2021-03-04Chevron Corp.-0.50sell
2021-03-04PVH Corp.-0.36sell
2021-03-04Wells Fargo-0.32sell
2021-03-04Unum Group-0.36strong sell
2021-03-04T. Rowe Price Group-0.26sell
2021-03-04SVB Financial-0.23sell
2021-03-04Pulte Homes Inc.-0.14sell
2021-03-04Phillips 66-0.29sell
2021-03-04Interpublic Group-0.31sell
2021-03-04News Corp. Class A-0.28sell
2021-03-04Nordstrom-0.27strong sell
2021-03-04Wynn Resorts Ltd-0.50strong sell
2021-03-04Bank of America Corp-0.50sell
2021-03-04Dollar General0.00sell
2021-03-04Chipotle Mexican Grill-0.20sell
2021-03-04D. R. Horton-0.18sell
2021-03-04Hewlett Packard Enterprise-0.04sell
2021-03-04Darden Restaurants-0.37sell
2021-03-04Citigroup Inc.-0.38sell
2021-03-04Discovery Inc. Class C-1.00strong sell
2021-03-04Discovery Inc. Class A-1.02strong sell
2021-03-04Hanesbrands Inc-0.48sell
2021-03-04Harley-Davidson-0.22sell
2021-03-04News Corp. Class B-0.27sell
2021-03-04Genuine Parts-0.37sell
2021-03-04Dish Network-0.27sell
2021-03-04Gap Inc.-0.38sell
2021-03-04Twenty-First Century Fox Class B-0.66strong sell
2021-03-04Twenty-First Century Fox Class A-0.60strong sell
2021-03-04TripAdvisor-0.86sell
2021-03-04Garmin Ltd.-0.11sell
2021-03-04Twitter Inc.-0.19sell
2021-03-04Take-Two Interactive-0.04sell
2021-03-04Omnicom Group-0.27sell
2021-03-04Valero Energy-0.33sell
2021-03-04O'Reilly Automotive-0.18sell
2021-03-04Illumina Inc0.48buy
2021-03-04Lam Research-0.03buy
2021-03-04Nike-0.26sell
2021-03-04Capital One Financial-0.50sell
2021-03-04Mattel Inc.-0.34sell
2021-03-04American Express Co-0.34strong sell
2021-03-04American International Group-0.48strong sell
2021-03-04Cadence Design Systems0.18buy
2021-03-04Broadcom0.15buy
2021-03-04ANSYS0.40buy
2021-03-04Intuit Inc.0.14buy
2021-03-04KLA-Tencor Corp.0.12buy
2021-03-04PayPal-0.00buy
2021-03-04Kohl's Corp.-0.52strong sell
2021-03-04Nvidia Corporation0.23buy
2021-03-04NetApp0.17buy
2021-03-04Micron Technology0.15buy
2021-03-04Microchip Technology0.15buy
2021-03-04Xilinx0.52buy
2021-03-04Texas Instruments-0.07buy
2021-03-04Skyworks Solutions-0.03buy
2021-03-04Rollins Inc.0.41buy
2021-03-04Perrigo0.74strong buy
2021-03-04Teleflex Inc0.53buy
2021-03-04Mohawk Industries-0.44strong sell
2021-03-04Home Depot-0.04sell
2021-03-04Polo Ralph Lauren Corp.-0.46strong sell
2021-03-04Fifth Third Bancorp-0.30sell
2021-03-04Starbucks Corp.-0.22sell
2021-03-04Regions Financial Corp.-0.29strong sell
2021-03-04KeyCorp-0.29sell
2021-03-04Jefferies Financial Group-0.43strong sell
2021-03-04Invesco Ltd.-0.35sell
2021-03-04Under Armour Class A-0.39strong sell
2021-03-04Huntington Bancshares-0.19sell
2021-03-04Goldman Sachs Group-0.33sell
2021-03-04Franklin Resources-0.17sell
2021-03-04Under Armour Class C-0.26strong sell
2021-03-04Comerica Inc.-0.24sell
2021-03-04BlackRock-0.20sell
2021-03-04V.F. Corp.-0.17sell
2021-03-04Citizens Financial Group-0.30sell
2021-03-04JPMorgan Chase & Co.-0.24sell
2021-03-04PNC Financial Services-0.25sell
2021-03-04People's United Financial-0.48strong sell
2021-03-04Morgan Stanley-0.33sell
2021-03-04MetLife Inc.-0.35sell
2021-03-04Leggett & Platt-0.36sell
2021-03-04Lennar Corp.-0.23sell
2021-03-04General Electric-0.14sell
2021-03-04Affiliated Managers Group Inc-0.21sell

Alle Prognosen (Tägliches update um 23:00)

Datum
Tag, an dem die Prognose erstellt wurde
AktienKursvolume
auf den Wertebereich [0,1] normiertes Handelsvolumen
Empfehlung
aus der gemittelten Prognose (Rating) verschiedener Algorithmen sowie charttechnischer Aspekte abgeleitete Handelsempfehlung.
Rating
Mittelwert der normierten Prognose Verschiedener KI Algorithmen, repräsentiert den für die nächsten 5 Tage erwarteten Trend. Positiver Trend bei Rating > 0.5 , negativ bei Rating < -0.5. Siehe auch Empfehlung
2021-03-04FMC Corporation100.57 €0.44hold0.20
2021-03-04Booking Holdings Inc2215.99 €0.42sell-0.24
2021-03-04Oracle Corp.65.71 €0.50hold-0.10
2021-03-04Nvidia Corporation492.00 €0.54buy0.23
2021-03-04NetApp61.03 €0.28buy0.17
2021-03-04Motorola Solutions Inc.175.08 €0.38hold-0.13
2021-03-04BorgWarner46.44 €0.35sell-0.38
2021-03-04Microsoft Corp.226.54 €0.54hold-0.13
2021-03-04Micron Technology83.98 €0.57buy0.15
2021-03-04Arthur J. Gallagher & Co.120.18 €0.50hold-0.20
2021-03-04Microchip Technology140.25 €0.39buy0.15
2021-03-04Maxim Integrated Products Inc86.19 €0.37hold0.03
2021-03-04Mastercard Inc.348.40 €0.37hold-0.03
2021-03-04Intuitive Surgical Inc.708.26 €0.52hold0.34
2021-03-04Carmax Inc120.05 €0.32hold-0.24
2021-03-04QUALCOMM Inc.127.66 €0.51hold0.27
2021-03-04Seagate Technology71.68 €0.78sell-0.16
2021-03-04CBRE Group76.51 €0.30hold0.18
2021-03-04Block H&R19.58 €0.51hold-0.36
2021-03-04Boston Properties101.09 €0.42hold0.20
2021-03-04AvalonBay Communities Inc.178.11 €0.37hold0.14
2021-03-04American Tower Corp.201.10 €0.47hold0.41
2021-03-04Alexandria Real Estate Equities157.81 €0.42hold0.25
2021-03-04AutoZone Inc1167.97 €0.45sell-0.36
2021-03-04Xilinx116.67 €0.55buy0.52
2021-03-04Paychex Inc.89.27 €0.43hold-0.06
2021-03-04PayPal238.56 €0.59buy-0.00
2021-03-04Zimmer Biomet Holdings156.63 €0.49hold0.22
2021-03-04Qorvo165.39 €0.48hold0.00
2021-03-04SBA Communications235.97 €0.41hold0.50
2021-03-04UDR Inc42.45 €0.43hold0.02
2021-03-04Estee Lauder Cos.284.27 €0.47hold0.19
2021-03-04Costco Wholesale Corp.318.73 €0.53hold0.48
2021-03-04Varian Medical Systems175.61 €0.47hold0.07
2021-03-04Constellation Brands210.54 €0.52hold0.29
2021-03-04Conagra Brands34.69 €0.39hold0.18
2021-03-04Colgate-Palmolive74.37 €0.46hold0.28
2021-03-04Coca-Cola Company49.86 €0.53hold0.32
2021-03-04The Clorox Company178.18 €0.42hold0.35
2021-03-04Vertex Pharmaceuticals Inc207.29 €0.38hold0.36
2021-03-04Church & Dwight78.04 €0.41hold0.47
2021-03-04Campbell Soup45.69 €0.31hold0.22
2021-03-04Archer-Daniels-Midland Co55.58 €0.45hold0.18
2021-03-04Altria Group Inc44.22 €0.52hold0.17
2021-03-04Weyerhaeuser32.84 €0.44hold0.20
2021-03-04Waters Corporation261.81 €0.42hold0.35
2021-03-04Welltower Inc.69.82 €0.31hold-0.02
2021-03-04Vornado Realty Trust44.49 €0.27hold-0.03
2021-03-04Digital Realty Trust Inc129.18 €0.56hold0.14
2021-03-04Crown Castle International Corp.149.16 €0.37hold0.34
2021-03-04Amazon.com Inc.2976.04 €0.58sell-0.21
2021-03-04Salesforce.com204.62 €0.50hold0.22
2021-03-04Xerox25.58 €0.51hold-0.31
2021-03-04Western Union Co23.48 €0.48hold-0.06
2021-03-04Western Digital63.62 €0.65hold0.07
2021-03-04Visa Inc.211.18 €0.40hold-0.05
2021-03-04T. Rowe Price Group163.63 €0.39sell-0.26
2021-03-04SVB Financial501.43 €0.36sell-0.23
2021-03-04State Street Corp.78.19 €0.51hold-0.32
2021-03-04Pulte Homes Inc.43.78 €0.52sell-0.14
2021-03-04Kinder Morgan15.71 €0.64hold-0.39
2021-03-04Phillips 6684.21 €0.38sell-0.29
2021-03-04Valero Energy76.00 €0.52sell-0.33
2021-03-04Duke Energy86.56 €0.47hold0.48
2021-03-04Nordstrom35.44 €0.45strong sell-0.27
2021-03-04DTE Energy Co.120.18 €0.42hold0.35
2021-03-04Dominion Energy68.18 €0.47hold0.48
2021-03-04Consolidated Edison67.15 €0.31hold0.54
2021-03-04CMS Energy53.89 €0.31hold0.57
2021-03-04CenterPoint Energy19.87 €0.32hold0.52
2021-03-04O'Reilly Automotive448.73 €0.44sell-0.18
2021-03-04Atmos Energy Corp88.93 €0.42hold0.38
2021-03-04American Water Works Company Inc135.03 €0.72hold0.56
2021-03-04Laboratory Corp. of America Holding234.92 €0.30hold0.22
2021-03-04American Electric Power77.30 €0.44hold0.40
2021-03-04Ameren Corp71.24 €0.33hold0.37
2021-03-04Alliant Energy Corp47.22 €0.33hold0.37
2021-03-04Polo Ralph Lauren Corp.120.64 €0.62strong sell-0.46
2021-03-04AES Corp25.99 €0.77hold0.34
2021-03-04The Travelers Companies Inc.149.13 €0.33hold-0.15
2021-03-04Ross Stores112.04 €0.56hold-0.22
2021-03-04U.S. Bancorp50.82 €0.54hold-0.25
2021-03-04Zions Bancorp53.89 €0.41sell-0.31
2021-03-04Best Buy Co. Inc.98.00 €0.46sell-0.14
2021-03-04Verisign Inc.190.02 €0.43hold0.03
2021-03-04Aon plc225.46 €0.37hold-0.10
2021-03-04Texas Instruments162.89 €0.51buy-0.07
2021-03-04TE Connectivity Ltd.127.74 €0.39hold-0.23
2021-03-04Synopsys Inc.229.70 €0.41hold0.16
2021-03-04Skyworks Solutions167.48 €0.48buy-0.03
2021-03-04Union Pacific200.91 €0.41hold0.18
2021-03-04Hasbro Inc.92.14 €0.37sell-0.21
2021-03-04TransDigm Group572.77 €0.46hold0.15
2021-03-04Whirlpool Corp.186.45 €0.43sell-0.08
2021-03-04Unum Group27.23 €0.57strong sell-0.36
2021-03-04HollyFrontier Corp39.00 €0.39sell-0.55
2021-03-04Exxon Mobil Corp.58.69 €0.59sell-0.75
2021-03-04Charles Schwab Corporation64.92 €0.49strong sell-0.57
2021-03-04ConocoPhillips55.48 €0.57sell-0.70
2021-03-04Chevron Corp.104.49 €0.64sell-0.50
2021-03-04Cabot Oil & Gas18.73 €0.47hold-0.11
2021-03-04PVH Corp.99.51 €0.45sell-0.36
2021-03-04Willis Towers Watson221.20 €0.29hold-0.08
2021-03-04Entergy Corp.87.68 €0.47hold0.44
2021-03-04Wells Fargo37.08 €0.49sell-0.32
2021-03-04Regency Centers Corporation56.38 €0.43hold-0.09
2021-03-04Duke Realty Corp38.15 €0.40hold0.28
2021-03-04Kellogg Co.57.69 €0.33hold0.23
2021-03-04IPG Photonics Corp.206.84 €0.51hold0.18
2021-03-04International Business Machines120.02 €0.52hold-0.19
2021-03-04Intel Corp.58.29 €0.50hold-0.02
2021-03-04HP Inc.28.09 €0.41hold0.06
2021-03-04D. R. Horton74.76 €0.50sell-0.18
2021-03-04Hewlett Packard Enterprise14.00 €0.53sell-0.04
2021-03-04Global Payments Inc.194.82 €0.43hold0.03
2021-03-04Gartner Inc177.25 €0.44hold0.03
2021-03-04Assurant127.81 €0.47hold-0.05
2021-03-04Fortinet163.77 €0.65hold-0.13
2021-03-04FLIR Systems53.16 €0.47hold-0.08
2021-03-04Darden Restaurants136.49 €0.38sell-0.37
2021-03-04FleetCor Technologies Inc277.85 €0.37hold-0.03
2021-03-04Fiserv Inc115.29 €0.41hold-0.06
2021-03-04Citigroup Inc.69.55 €0.49sell-0.38
2021-03-04IQVIA Holdings Inc.186.08 €0.35hold0.25
2021-03-04The Hershey Company145.62 €0.39hold0.19
2021-03-04The Bank of New York Mellon Corp.44.67 €0.39hold-0.18
2021-03-04Discovery Inc. Class C51.57 €0.49strong sell-1.00
2021-03-04Discovery Inc. Class A62.59 €0.35strong sell-1.02
2021-03-04Comcast Corp.53.87 €0.54hold-0.20
2021-03-04Charter Communications607.47 €0.41hold-0.13
2021-03-04AT&T Inc.28.90 €0.52hold-0.18
2021-03-04Hanesbrands Inc18.40 €0.38sell-0.48
2021-03-04Intuit Inc.375.43 €0.41buy0.14
2021-03-04Chipotle Mexican Grill1348.55 €0.62sell-0.20
2021-03-04Equinix604.02 €0.41hold0.56
2021-03-04Jack Henry & Associates Inc147.10 €0.46hold-0.04
2021-03-04Autodesk Inc.265.26 €0.44hold0.09
2021-03-04Cognizant Technology Solutions72.36 €0.37hold-0.07
2021-03-04Citrix Systems131.45 €0.35hold0.06
2021-03-04Cisco Systems44.51 €0.45hold-0.01
2021-03-04Cadence Design Systems128.55 €0.43buy0.18
2021-03-04Dollar Tree101.86 €0.43hold-0.31
2021-03-04Broadridge Financial Solutions139.02 €0.32hold-0.00
2021-03-04Broadcom444.71 €0.54buy0.15
2021-03-04Automatic Data Processing170.95 €0.37hold-0.05
2021-03-04Arista Networks270.95 €0.42hold-0.04
2021-03-04Advanced Micro Devices Inc77.61 €0.58hold0.23
2021-03-04eBay Inc.53.44 €0.52hold-0.10
2021-03-04Bank of America Corp36.46 €0.58sell-0.50
2021-03-04Applied Materials Inc.108.38 €0.46hold0.20
2021-03-04Apple Inc.120.13 €0.54hold0.01
2021-03-04ANSYS305.45 €0.49buy0.40
2021-03-04Analog Devices Inc.144.53 €0.52hold-0.06
2021-03-04Amphenol Corp120.37 €0.49hold0.04
2021-03-04Foot Locker Inc50.64 €0.34hold-0.45
2021-03-04Corning Inc.36.81 €0.51hold-0.11
2021-03-04Dollar General177.85 €0.44sell0.00
2021-03-04F5 Networks185.47 €0.32hold0.06
2021-03-04Fidelity National Information Services136.65 €0.36hold-0.06
2021-03-04Wynn Resorts Ltd132.61 €0.45strong sell-0.50
2021-03-04Alphabet Inc Class C2049.90 €0.54hold-0.25
2021-03-04Alphabet Inc Class A2035.30 €0.56hold-0.22
2021-03-04Adobe Systems Inc438.15 €0.56hold0.09
2021-03-04General Motors51.74 €0.52sell-0.36
2021-03-04Netflix Inc.510.20 €0.52hold0.01
2021-03-04Interpublic Group26.98 €0.52sell-0.31
2021-03-04Juniper Networks23.58 €0.50hold-0.26
2021-03-04Keysight Technologies132.87 €0.51hold0.10
2021-03-04KLA-Tencor Corp.286.95 €0.44buy0.12
2021-03-04Federal Realty Investment Trust103.96 €0.35hold0.13
2021-03-04Realty Income Corporation59.54 €0.49hold0.11
2021-03-04Public Storage230.75 €0.35hold0.13
2021-03-04Prologis95.50 €0.31hold0.39
2021-03-04Mid-America Apartments132.86 €0.37hold0.18
2021-03-04Kimco Realty18.62 €0.37hold-0.05
2021-03-04Zoetis143.95 €0.74hold0.51
2021-03-04Iron Mountain Incorporated34.88 €0.43hold-0.02
2021-03-04Host Hotels & Resorts15.84 €0.42hold0.23
2021-03-04Incyte77.26 €0.45hold0.15
2021-03-04Lam Research524.58 €0.46buy-0.03
2021-03-04Extra Space Storage122.01 €0.34hold0.16
2021-03-04Yum! Brands Inc103.28 €0.34hold-0.21
2021-03-04Essex Property Trust Inc.262.58 €0.40hold0.12
2021-03-04Advance Auto Parts165.05 €0.35hold-0.27
2021-03-04Ameriprise Financial216.59 €0.45sell-0.24
2021-03-04Equity Residential67.77 €0.29hold0.12
2021-03-04News Corp. Class A23.51 €0.34sell-0.28
2021-03-04News Corp. Class B22.76 €0.31sell-0.27
2021-03-04Omnicom Group72.01 €0.43sell-0.27
2021-03-04Electronic Arts131.08 €0.40hold0.06
2021-03-04Activision Blizzard91.35 €0.43hold-0.08
2021-03-04Xylem Inc.98.38 €0.36hold0.13
2021-03-04Waste Management Inc.115.21 €0.48hold0.15
2021-03-04Harley-Davidson35.01 €0.50sell-0.22
2021-03-04Wabtec Corporation72.33 €0.26hold0.25
2021-03-04Verisk Analytics161.56 €0.39hold0.46
2021-03-04United Rentals Inc.288.23 €0.49hold0.09
2021-03-04United Parcel Service159.42 €0.46hold0.07
2021-03-04Genuine Parts107.42 €0.40sell-0.37
2021-03-04Dish Network32.67 €0.28sell-0.27
2021-03-04Facebook Inc.257.08 €0.60hold-0.02
2021-03-04Take-Two Interactive173.42 €0.47sell-0.04
2021-03-04Accenture plc247.33 €0.42hold0.14
2021-03-04Dow Jones Index30877.95 €1.00hold0.07
2021-03-04Gap Inc.25.24 €0.48sell-0.38
2021-03-04The Walt Disney Company187.34 €0.37hold-0.23
2021-03-04Verizon Communications54.66 €0.45hold-0.04
2021-03-04Twenty-First Century Fox Class B36.67 €0.49strong sell-0.66
2021-03-04Twenty-First Century Fox Class A39.03 €0.38strong sell-0.60
2021-03-04TripAdvisor51.63 €0.44sell-0.86
2021-03-04Garmin Ltd.119.88 €0.37sell-0.11
2021-03-04Twitter Inc.66.80 €0.33sell-0.19
2021-03-04Williams Cos.24.10 €0.36hold-0.23
2021-03-04S&P Global Inc.327.67 €0.47hold-0.11
2021-03-04Starbucks Corp.104.60 €0.38sell-0.22
2021-03-04McCormick & Co.82.87 €0.40hold0.29
2021-03-04Edwards Lifesciences81.91 €0.35hold0.34
2021-03-04Becton Dickinson240.33 €0.37hold0.27
2021-03-04Lamb Weston Holdings Inc82.39 €0.54hold0.13
2021-03-04United Health Group Inc.333.45 €0.50hold0.01
2021-03-04Baxter International Inc.76.44 €0.45hold0.23
2021-03-04Stryker Corp.235.75 €0.43hold0.32
2021-03-04Avery Dennison Corp171.90 €0.27hold0.16
2021-03-04Merck & Co.72.02 €0.47hold0.38
2021-03-04Gilead Sciences63.12 €0.69hold0.05
2021-03-04Anthem Inc.321.56 €0.52hold-0.07
2021-03-04CF Industries Holdings Inc45.45 €0.53hold-0.02
2021-03-04Kroger Co.34.04 €0.65hold0.18
2021-03-04International Paper52.08 €0.35hold0.03
2021-03-04IDEXX Laboratories485.34 €0.44hold0.26
2021-03-04Ball Corp83.33 €0.38hold0.04
2021-03-04HCA Holdings176.22 €0.46hold0.10
2021-03-04Kraft Heinz Co37.10 €0.54hold0.19
2021-03-04Pfizer Inc.34.13 €0.51hold0.24
2021-03-04Perrigo40.56 €0.15strong buy0.74
2021-03-04PPG Industries137.39 €0.39hold-0.10
2021-03-04Celanese Corp.141.51 €0.38hold-0.15
2021-03-04Kimberly-Clark128.67 €0.41hold0.29
2021-03-04Medtronic plc115.10 €0.34hold0.31
2021-03-04Albemarle Corp140.84 €0.51hold0.11
2021-03-04Sealed Air42.67 €0.36hold0.09
2021-03-04Regions Financial Corp.20.23 €0.58strong sell-0.29
2021-03-04Boston Scientific37.90 €0.35hold0.31
2021-03-04A.O. Smith Corp60.98 €0.38hold0.11
2021-03-04Expeditors93.29 €0.34hold0.07
2021-03-04Equifax Inc.163.60 €0.32hold0.21
2021-03-04Emerson Electric Company88.37 €0.52hold-0.04
2021-03-04Eaton Corporation134.17 €0.35hold-0.06
2021-03-04Dover Corp.125.33 €0.26hold0.17
2021-03-04Johnson & Johnson152.44 €0.43hold0.29
2021-03-04Capital One Financial125.54 €0.54sell-0.50
2021-03-04Marriott Int'l.144.52 €0.42hold-0.23
2021-03-04Deere & Co.336.96 €0.41hold-0.08
2021-03-04Cummins Inc.258.67 €0.47hold0.11
2021-03-04CSX Corp.88.14 €0.48hold0.10
2021-03-04Copart Inc103.99 €0.39hold0.38
2021-03-04Cintas Corporation326.24 €0.51hold0.29
2021-03-04Mattel Inc.20.06 €0.34sell-0.34
2021-03-04Caterpillar Inc.212.65 €0.36hold0.11
2021-03-04C. H. Robinson Worldwide91.82 €0.41hold0.13
2021-03-04Boeing Company224.82 €0.57hold0.01
2021-03-04General Mills55.27 €0.51hold0.30
2021-03-04Akamai Technologies Inc93.43 €0.48hold0.16
2021-03-04CIGNA Corp.224.29 €0.53hold0.02
2021-03-04Nucor Corp.60.45 €0.27hold-0.05
2021-03-04Dentsply Sirona58.65 €0.57hold0.02
2021-03-04Quest Diagnostics117.25 €0.53hold0.18
2021-03-04AbbVie Inc.105.39 €0.37hold0.25
2021-03-04Newmont Mining Corporation55.49 €0.41hold0.09
2021-03-04Intl Flavors & Fragrances130.51 €0.37hold0.09
2021-03-04Danaher Corp.214.05 €0.51hold0.32
2021-03-04Walgreens Boots Alliance46.88 €0.38hold0.31
2021-03-04Bristol-Myers Squibb59.25 €0.51hold0.27
2021-03-04American Express Co142.58 €0.45strong sell-0.34
2021-03-04DaVita Inc.103.81 €0.54hold0.11
2021-03-04Henry Schein61.45 €0.19buy0.51
2021-03-04Procter & Gamble121.94 €0.39hold0.31
2021-03-04Amgen Inc.221.18 €0.46hold0.30
2021-03-04Hormel Foods Corp.46.90 €0.34hold0.20
2021-03-04Packaging Corporation of America134.28 €0.38hold0.03
2021-03-04Alexion Pharmaceuticals148.32 €0.52hold0.25
2021-03-04Hologic70.33 €0.28hold0.39
2021-03-04Ecolab Inc.203.91 €0.43hold0.20
2021-03-04Eastman Chemical110.97 €0.35hold-0.01
2021-03-04ResMed182.95 €0.57hold0.41
2021-03-04Agilent Technologies Inc114.87 €0.58hold0.34
2021-03-04Humana Inc.388.37 €0.53hold0.02
2021-03-04JM Smucker116.12 €0.43hold0.23
2021-03-04Allstate Corp109.24 €0.44hold-0.20
2021-03-04Freeport-McMoRan Inc.32.65 €0.56hold0.10
2021-03-04Universal Health Services Inc.126.94 €0.31hold0.28
2021-03-04AmerisourceBergen Corp102.90 €0.34hold0.24
2021-03-04American International Group46.22 €0.35strong sell-0.48
2021-03-04Illumina Inc399.22 €0.46buy0.48
2021-03-04Mondelez International53.87 €0.63hold0.20
2021-03-04AFLAC Inc48.37 €0.41hold-0.23
2021-03-04Tyson Foods72.26 €0.73hold-0.06
2021-03-04Air Products & Chemicals Inc255.82 €0.39hold0.12
2021-03-04Molson Coors Brewing Company45.38 €0.39hold0.28
2021-03-04Vulcan Materials166.28 €0.45hold-0.08
2021-03-04LyondellBasell106.01 €0.39hold-0.14
2021-03-04Cerner68.20 €0.39hold0.40
2021-03-04Regeneron448.64 €0.39hold0.32
2021-03-04Sysco Corp.79.36 €0.38hold0.20
2021-03-04Philip Morris International84.50 €0.35hold0.23
2021-03-04Centene Corporation59.15 €0.42hold0.22
2021-03-04The Cooper Companies371.52 €0.56hold0.29
2021-03-04PepsiCo Inc.128.76 €0.52hold0.38
2021-03-04Abbott Laboratories115.56 €0.47hold0.35
2021-03-04Thermo Fisher Scientific440.70 €0.44hold0.36
2021-03-04Cardinal Health Inc.52.15 €0.45hold0.23
2021-03-04PerkinElmer124.12 €0.50hold0.35
2021-03-04Martin Marietta Materials330.05 €0.32hold-0.05
2021-03-04Teleflex Inc390.64 €0.37buy0.53
2021-03-04Mettler Toledo1060.00 €0.48hold0.34
2021-03-04Walmart127.49 €0.50hold0.38
2021-03-04Monster Beverage84.60 €0.34hold0.38
2021-03-04CVS Health68.99 €0.43hold0.13
2021-03-04Sherwin-Williams659.96 €0.44hold0.14
2021-03-04Lowe's Cos.153.70 €0.55hold0.05
2021-03-04AMETEK Inc.120.22 €0.36hold0.09
2021-03-04Allegion110.18 €0.50hold-0.07
2021-03-04Illinois Tool Works203.86 €0.62hold0.07
2021-03-04Target Corp.169.27 €0.45hold-0.08
2021-03-04PNC Financial Services172.26 €0.39sell-0.25
2021-03-04People's United Financial17.89 €0.22strong sell-0.48
2021-03-04Northern Trust Corp.97.49 €0.39hold-0.14
2021-03-04Nasdaq Inc.137.62 €0.56hold-0.02
2021-03-04MSCI Inc408.39 €0.45hold-0.07
2021-03-04TJX Companies Inc. AAA62.56 €0.44hold-0.15
2021-03-04Morgan Stanley81.04 €0.46sell-0.33
2021-03-04Moody's Corp278.23 €0.42hold-0.11
2021-03-04MetLife Inc.58.46 €0.40sell-0.35
2021-03-04Marsh & McLennan113.30 €0.44hold-0.08
2021-03-04Lilly (Eli) & Co.200.04 €0.49hold0.22
2021-03-04M&T Bank Corp.152.85 €0.25hold-0.13
2021-03-04Edison Int'l57.01 €0.57hold0.17
2021-03-04Eversource Energy77.37 €0.40hold0.63
2021-03-04Textron Inc.50.02 €0.38hold0.01
2021-03-04IHS Markit Ltd.89.35 €0.50hold0.14
2021-03-04Kansas City Southern200.89 €0.61hold0.15
2021-03-04Leggett & Platt44.19 €0.56sell-0.36
2021-03-04Johnson Controls International57.06 €0.41hold0.02
2021-03-04McKesson Corp.172.23 €0.41hold0.21
2021-03-04J. B. Hunt Transport Services149.02 €0.35hold0.25
2021-03-04Ingersoll-Rand PLC47.00 €0.45hold-0.06
2021-03-04Principal Financial Group56.66 €0.36hold-0.23
2021-03-04Chubb Limited166.08 €0.38hold-0.19
2021-03-04Progressive Corp.86.85 €0.39hold-0.06
2021-03-04Under Armour Class C18.95 €0.50strong sell-0.26
2021-03-04KeyCorp20.20 €0.47sell-0.29
2021-03-04Jefferies Financial Group29.72 €0.59strong sell-0.43
2021-03-04Cincinnati Financial99.68 €0.31hold-0.25
2021-03-04Invesco Ltd.23.28 €0.44sell-0.35
2021-03-04Under Armour Class A22.77 €0.43strong sell-0.39
2021-03-04Intercontinental Exchange110.99 €0.40hold-0.03
2021-03-04Huntington Bancshares15.75 €0.56sell-0.19
2021-03-04Hartford Financial Svc.Gp.51.94 €0.36hold-0.20
2021-03-04Goldman Sachs Group329.15 €0.45sell-0.33
2021-03-04Franklin Resources25.61 €0.57sell-0.17
2021-03-04First Republic Bank166.49 €0.42hold-0.21
2021-03-04Prudential Financial88.40 €0.36hold-0.26
2021-03-04Fifth Third Bancorp35.36 €0.49sell-0.30
2021-03-04Everest Re Group Ltd.239.57 €0.29hold-0.11
2021-03-04Comerica Inc.68.28 €0.45sell-0.24
2021-03-04CME Group Inc.206.88 €0.41hold-0.27
2021-03-04V.F. Corp.77.47 €0.62sell-0.17
2021-03-04Citizens Financial Group43.46 €0.41sell-0.30
2021-03-04JPMorgan Chase & Co.150.26 €0.51sell-0.24
2021-03-04Loews Corp.48.83 €0.21hold-0.11
2021-03-04Raymond James Financial Inc.116.36 €0.32hold-0.18
2021-03-04Tractor Supply Company151.31 €0.41hold-0.05
2021-03-04Brighthouse Financial Inc40.69 €0.35hold-0.10
2021-03-04Lennar Corp.80.52 €0.46sell-0.23
2021-03-04Nike131.77 €0.38sell-0.26
2021-03-04Exelon Corp.39.74 €0.46hold0.42
2021-03-04PACCAR Inc.92.29 €0.38hold0.16
2021-03-04Northrop Grumman Corp.297.37 €0.30hold0.16
2021-03-04Kohl's Corp.54.65 €0.30strong sell-0.52
2021-03-04Flowserve Corporation38.30 €0.32hold0.11
2021-03-04FedEx Corporation250.08 €0.53hold-0.01
2021-03-04Fastenal Co44.08 €0.59hold0.12
2021-03-04McDonald's Corp.204.57 €0.45hold-0.29
2021-03-04Alaska Air Group Inc64.43 €0.28hold0.04
2021-03-043M Company177.49 €0.46hold0.04
2021-03-04Xcel Energy Inc58.90 €0.51hold0.44
2021-03-04Mohawk Industries175.14 €0.45strong sell-0.44
2021-03-04Cboe Global Markets98.22 €0.31hold-0.18
2021-03-04Wec Energy Group Inc82.44 €0.29hold0.67
2021-03-04Southern Co.57.51 €0.43hold0.39
2021-03-04Sempra Energy116.99 €0.38hold0.56
2021-03-04Public Serv. Enterprise Inc.54.68 €0.26hold0.58
2021-03-04PPL Corp.27.99 €0.54hold0.20
2021-03-04Newell Brands23.95 €0.39hold-0.31
2021-03-04Pinnacle West Capital74.78 €0.36hold0.35
2021-03-04NRG Energy38.78 €0.24hold0.25
2021-03-04NiSource Inc.21.50 €0.51hold0.46
2021-03-04NextEra Energy71.26 €0.42hold0.46
2021-03-04FirstEnergy Corp33.13 €0.47hold0.20
2021-03-04Parker-Hannifin292.21 €0.52hold0.03
2021-03-04Pentair plc56.19 €0.28hold0.11
2021-03-04Quanta Services Inc.81.86 €0.61hold-0.00
2021-03-04Nielsen Holdings23.90 €0.36hold0.01
2021-03-04Huntington Ingalls Industries179.70 €0.41hold0.08
2021-03-04Honeywell Int'l Inc.202.83 €0.39hold0.01
2021-03-04Grainger (W.W.) Inc.378.60 €0.53hold0.08
2021-03-04General Electric13.55 €0.68sell-0.14
2021-03-04General Dynamics165.74 €0.43hold0.09
2021-03-04LKQ Corporation40.06 €0.51hold-0.36
2021-03-04Fortune Brands Home & Security82.30 €0.40hold0.13
2021-03-04Fortive Corp66.45 €0.29hold0.27
2021-03-04Lockheed Martin Corp.338.47 €0.40hold0.12
2021-03-04Masco Corp.52.83 €0.53hold0.09
2021-03-04Norfolk Southern Corp.244.18 €0.51hold0.07
2021-03-04Home Depot249.99 €0.41sell-0.04
2021-03-04Stanley Black & Decker180.83 €0.39hold0.07
2021-03-04Southwest Airlines56.03 €0.48hold0.04
2021-03-04Snap-on210.84 €0.33hold-0.07
2021-03-04Hilton Worldwide Holdings Inc120.67 €0.40hold-0.40
2021-03-04Roper Technologies372.79 €0.27hold0.23
2021-03-04Rollins Inc.31.88 €0.30buy0.41
2021-03-04Rockwell Automation Inc.246.08 €0.56hold0.06
2021-03-04BlackRock682.32 €0.50sell-0.20
2021-03-04Robert Half International75.82 €0.37hold0.04
2021-03-04Republic Services Inc91.19 €0.41hold0.13
2021-03-04Affiliated Managers Group Inc135.04 €0.46sell-0.21