Tägliche Kauf/Verkauf Empfehlungen
| Datum Tag, an dem die Prognose erstellt wurde | Aktien | Rating Mittelwert der normierten Prognose Verschiedener KI Algorithmen, repräsentiert den für die nächsten 5 Tage erwarteten Trend. Positiver Trend bei Rating > 0.5 , negativ bei Rating < -0.5. Siehe auch Empfehlung | Empfehlung aus der gemittelten Prognose (Rating) verschiedener Algorithmen sowie charttechnischer Aspekte abgeleitete Handelsempfehlung. |
|---|---|---|---|
| 2025-04-25 | United Health Group Inc | 1.01 | buy |
| 2025-04-25 | ServiceNow | -1.07 | sell |
| 2025-04-25 | Charter Communications Inc | -1.05 | sell |
| 2025-04-25 | Hasbro Inc | -1.05 | sell |
Alle Prognosen (Tägliches update um ca. 23:00)
| Datum Tag, an dem die Prognose erstellt wurde | Aktien | Kurs_€ | Empfehlung aus der gemittelten Prognose (Rating) verschiedener Algorithmen sowie charttechnischer Aspekte abgeleitete Handelsempfehlung. | Rating Mittelwert der normierten Prognose Verschiedener KI Algorithmen, repräsentiert den für die nächsten 5 Tage erwarteten Trend. Positiver Trend bei Rating > 0.5 , negativ bei Rating < -0.5. Siehe auch Empfehlung |
|---|---|---|---|---|
| 2025-04-25 | F5 Networks | 270.03 € | hold | -0.29 |
| 2025-04-25 | Apple Inc | 209.28 € | hold | -0.17 |
| 2025-04-25 | Micron Technology | 79.78 € | hold | -0.74 |
| 2025-04-25 | Altria Group Inc | 58.26 € | hold | 0.14 |
| 2025-04-25 | Hewlett Packard Enterprise | 16.24 € | hold | -0.42 |
| 2025-04-25 | Constellation Brands | 185.35 € | hold | 0.33 |
| 2025-04-25 | Global Payments Inc | 72.48 € | hold | 0.45 |
| 2025-04-25 | McCormick & Co | 74.54 € | hold | 0.29 |
| 2025-04-25 | Lam Research | 71.42 € | hold | -0.41 |
| 2025-04-25 | Cresud SACIF y A ADR | 11.65 € | hold | 0.25 |
| 2025-04-25 | Estee Lauder Cos | 59.39 € | hold | -0.29 |
| 2025-04-25 | Costco Wholesale Corp | 977.16 € | hold | 0.08 |
| 2025-04-25 | Fidelity National Information Services | 79.26 € | hold | -0.17 |
| 2025-04-25 | Lamb Weston Holdings Inc | 51.94 € | hold | 0.32 |
| 2025-04-25 | Mastercard Inc | 533.48 € | hold | -0.04 |
| 2025-04-25 | Kroger Co | 70.00 € | hold | 0.30 |
| 2025-04-25 | Tyson Foods Inc | 60.62 € | hold | 0.31 |
| 2025-04-25 | Microchip Technology | 46.89 € | hold | -0.99 |
| 2025-04-25 | Arista Networks | 77.91 € | hold | -0.61 |
| 2025-04-25 | Autodesk Inc | 269.93 € | hold | -0.14 |
| 2025-04-25 | General Mills | 56.14 € | hold | 0.27 |
| 2025-04-25 | Coca-Cola Company | 71.91 € | hold | 0.23 |
| 2025-04-25 | Modine Manufacturing Company | 81.13 € | hold | -0.41 |
| 2025-04-25 | Cognizant Technology Solutions | 72.17 € | hold | -0.09 |
| 2025-04-25 | Cisco Systems | 56.71 € | hold | -0.04 |
| 2025-04-25 | Procter & Gamble | 161.02 € | hold | 0.16 |
| 2025-04-25 | Intuit Inc | 624.12 € | hold | -0.36 |
| 2025-04-25 | Kellogg Co | 82.62 € | hold | 0.10 |
| 2025-04-25 | Church & Dwight | 99.31 € | hold | 0.28 |
| 2025-04-25 | Polaris Inc | 34.36 € | hold | 0.20 |
| 2025-04-25 | JM Smucker | 115.23 € | hold | 0.23 |
| 2025-04-25 | International Business Machines | 232.41 € | hold | 0.29 |
| 2025-04-25 | Campbell Soup | 36.29 € | hold | 0.41 |
| 2025-04-25 | IPG Photonics Corp | 58.15 € | hold | -0.41 |
| 2025-04-25 | Corning Inc | 44.18 € | hold | -0.21 |
| 2025-04-25 | Colgate-Palmolive | 93.91 € | hold | -0.01 |
| 2025-04-25 | GitLab Inc | 47.16 € | hold | -0.69 |
| 2025-04-25 | Cadence Design Systems | 289.63 € | hold | -0.70 |
| 2025-04-25 | Kimberly-Clark | 131.61 € | hold | 0.41 |
| 2025-04-25 | Jack Henry & Associates Inc | 170.93 € | hold | 0.20 |
| 2025-04-25 | Automatic Data Processing | 291.76 € | hold | 0.18 |
| 2025-04-25 | Archer-Daniels-Midland Co | 48.25 € | hold | 0.05 |
| 2025-04-25 | Keysight Technologies | 144.01 € | hold | -0.33 |
| 2025-04-25 | Conagra Brands | 24.45 € | hold | 0.35 |
| 2025-04-25 | LGI Homes Inc | 59.45 € | hold | -0.03 |
| 2025-04-25 | Broadcom | 192.31 € | hold | -0.57 |
| 2025-04-25 | KLA-Tencor Corp | 694.61 € | hold | -0.28 |
| 2025-04-25 | HP Inc | 25.28 € | hold | -0.16 |
| 2025-04-25 | Mondelez International | 65.59 € | hold | 0.28 |
| 2025-04-25 | DXC Technology | 15.30 € | hold | -0.05 |
| 2025-04-25 | Juniper Networks | 35.60 € | hold | 0.02 |
| 2025-04-25 | Broadridge Financial Solutions | 237.72 € | hold | 0.03 |
| 2025-04-25 | Hormel Foods Corp | 29.70 € | hold | 0.37 |
| 2025-04-25 | Intel Corp | 20.05 € | hold | 0.03 |
| 2025-04-25 | Kraft Heinz Co | 29.49 € | hold | 0.18 |
| 2025-04-25 | Gartner Inc | 416.09 € | hold | -0.28 |
| 2025-04-25 | Parker-Hannifin | 598.02 € | hold | -0.19 |
| 2025-04-25 | Microsoft Corp | 391.85 € | hold | -0.27 |
| 2025-04-25 | General Electric | 198.43 € | hold | -0.23 |
| 2025-04-25 | General Dynamics | 271.97 € | hold | 0.22 |
| 2025-04-25 | Amazon | 188.99 € | hold | -0.33 |
| 2025-04-25 | Titan International Inc | 7.45 € | hold | -0.18 |
| 2025-04-25 | Fortive Corp | 68.92 € | hold | -0.17 |
| 2025-04-25 | TransDigm Group | 1378.13 € | hold | -0.05 |
| 2025-04-25 | Ford Motor Company | 10.04 € | hold | -0.15 |
| 2025-04-25 | Union Pacific | 213.29 € | hold | 0.30 |
| 2025-04-25 | Fluor Corp | 35.56 € | hold | -0.22 |
| 2025-04-25 | Flowserve Corporation | 44.82 € | hold | -0.31 |
| 2025-04-25 | United Continental Holdings | 68.20 € | hold | 0.18 |
| 2025-04-25 | FedEx Corporation | 211.56 € | hold | 0.04 |
| 2025-04-25 | Textron Inc | 68.42 € | hold | -0.22 |
| 2025-04-25 | Fortinet | 101.80 € | hold | -0.31 |
| 2025-04-25 | United Parcel Service | 97.91 € | hold | 0.05 |
| 2025-04-25 | Expeditors | 108.58 € | hold | 0.13 |
| 2025-04-25 | United Rentals Inc | 633.60 € | hold | -0.34 |
| 2025-04-25 | Equifax Inc | 256.48 € | hold | -0.43 |
| 2025-04-25 | Caesars Entertainment Inc | 28.44 € | hold | -0.59 |
| 2025-04-25 | Verisk Analytics | 286.05 € | hold | 0.09 |
| 2025-04-25 | Emerson Electric Company | 105.28 € | hold | -0.24 |
| 2025-04-25 | Monster Beverage | 58.67 € | hold | 0.11 |
| 2025-04-25 | Eaton Corporation | 288.82 € | hold | -0.28 |
| 2025-04-25 | Dover Corp | 169.01 € | hold | -0.04 |
| 2025-04-25 | Wabtec Corporation | 184.03 € | hold | -0.10 |
| 2025-04-25 | Delta Air Lines Inc | 41.58 € | hold | 0.06 |
| 2025-04-25 | Fastenal Co | 80.73 € | hold | 0.13 |
| 2025-04-25 | Waste Management Inc | 228.31 € | hold | 0.00 |
| 2025-04-25 | Grainger (WW) Inc | 1013.87 € | hold | 0.09 |
| 2025-04-25 | Honeywell Int'l Inc | 199.16 € | hold | 0.05 |
| 2025-04-25 | ServiceNow | 945.26 € | sell | -1.07 |
| 2025-04-25 | Pentair plc | 90.00 € | hold | -0.27 |
| 2025-04-25 | PACCAR Inc | 91.89 € | hold | -0.11 |
| 2025-04-25 | Quanta Services Inc | 287.34 € | hold | -0.35 |
| 2025-04-25 | Northrop Grumman | 473.20 € | hold | 0.44 |
| 2025-04-25 | Norfolk Southern Corp | 221.71 € | hold | 0.16 |
| 2025-04-25 | Raytheon Technologies | 125.22 € | hold | -0.05 |
| 2025-04-25 | Masco Corp | 60.42 € | hold | 0.09 |
| 2025-04-25 | Republic Services Inc | 243.56 € | hold | -0.15 |
| 2025-04-25 | Lockheed Martin | 477.64 € | hold | -0.12 |
| 2025-04-25 | L3Harris Technologies Inc | 216.08 € | hold | 0.15 |
| 2025-04-25 | Robert Half International | 44.01 € | hold | 0.44 |
| 2025-04-25 | Stanley Black & Decker | 61.58 € | hold | -0.19 |
| 2025-04-25 | Johnson Controls International | 81.07 € | hold | -0.20 |
| 2025-04-25 | Jacobs Engineering Group | 121.57 € | hold | -0.06 |
| 2025-04-25 | Rollins Inc | 55.31 € | hold | 0.08 |
| 2025-04-25 | Workday Class A | 239.53 € | hold | -0.33 |
| 2025-04-25 | J. B. Hunt Transport Services | 129.73 € | hold | 0.17 |
| 2025-04-25 | Roper Technologies | 557.70 € | hold | -0.09 |
| 2025-04-25 | Ingersoll-Rand PLC | 74.98 € | hold | -0.21 |
| 2025-04-25 | Oracle | 138.49 € | hold | -0.29 |
| 2025-04-25 | PepsiCo Inc | 133.38 € | hold | 0.46 |
| 2025-04-25 | Illinois Tool Works | 239.50 € | hold | -0.07 |
| 2025-04-25 | Snap-on | 308.76 € | hold | 0.35 |
| 2025-04-25 | Huntington Ingalls Industries | 226.05 € | hold | -0.17 |
| 2025-04-25 | Southwest Airlines | 26.49 € | hold | -0.22 |
| 2025-04-25 | Rockwell Automation Inc | 248.38 € | hold | -0.20 |
| 2025-04-25 | Deere & Co | 459.30 € | hold | 0.10 |
| 2025-04-25 | Cummins Inc | 293.26 € | hold | -0.10 |
| 2025-04-25 | Xylem Inc | 116.10 € | hold | -0.22 |
| 2025-04-25 | Nexstar Media Group Inc | 152.12 € | hold | 0.08 |
| 2025-04-25 | Verisign Inc | 272.79 € | hold | -0.73 |
| 2025-04-25 | Omnicom Group | 74.92 € | hold | 0.02 |
| 2025-04-25 | Texas Instruments | 162.86 € | hold | -0.48 |
| 2025-04-25 | TE Connectivity Ltd | 144.37 € | hold | -0.51 |
| 2025-04-25 | Sea Limited | 127.76 € | hold | -0.39 |
| 2025-04-25 | Golden Entertainment Inc | 26.32 € | hold | -0.12 |
| 2025-04-25 | Synopsys Inc | 446.62 € | hold | -0.41 |
| 2025-04-25 | Snap Inc | 8.54 € | hold | -0.46 |
| 2025-04-25 | Seagate Technology | 82.70 € | hold | -0.53 |
| 2025-04-25 | Take-Two Interactive | 225.38 € | hold | -0.37 |
| 2025-04-25 | Salesforce.com | 267.85 € | hold | -0.43 |
| 2025-04-25 | Visa Inc | 335.17 € | hold | 0.04 |
| 2025-04-25 | The Walt Disney Company | 90.28 € | hold | -0.26 |
| 2025-04-25 | Qorvo | 63.78 € | hold | -0.44 |
| 2025-04-25 | TripAdvisor | 12.73 € | hold | -0.28 |
| 2025-04-25 | PayPal | 65.34 € | hold | -0.33 |
| 2025-04-25 | Twenty-First Century Fox Class A | 49.35 € | hold | -0.03 |
| 2025-04-25 | Paychex Inc | 143.21 € | hold | 0.17 |
| 2025-04-25 | Check Point Software Tech | 206.55 € | hold | 0.34 |
| 2025-04-25 | Nvidia Corporation | 111.01 € | hold | -0.42 |
| 2025-04-25 | Twenty-First Century Fox Class B | 45.79 € | hold | -0.01 |
| 2025-04-25 | Graphic Packaging Holding Company | 25.01 € | hold | 0.09 |
| 2025-04-25 | NetApp | 88.45 € | hold | -0.34 |
| 2025-04-25 | Verizon Communications | 41.91 € | hold | 0.39 |
| 2025-04-25 | Motorola Solutions Inc | 430.22 € | hold | -0.02 |
| 2025-04-25 | QUALCOMM Inc | 148.56 € | hold | -0.36 |
| 2025-04-25 | Western Digital | 40.78 € | hold | -0.66 |
| 2025-04-25 | News Corp. Class B | 31.23 € | hold | -0.04 |
| 2025-04-25 | Western Union Co | 10.14 € | hold | 0.01 |
| 2025-04-25 | CSX Corp | 27.84 € | hold | 0.11 |
| 2025-04-25 | Alphabet Inc Class C | 163.85 € | hold | -0.33 |
| 2025-04-25 | Copart Inc | 60.90 € | hold | 0.11 |
| 2025-04-25 | Alphabet Inc-Cl A | 161.96 € | hold | -0.35 |
| 2025-04-25 | Cintas Corporation | 208.40 € | hold | 0.10 |
| 2025-04-25 | Century Communities Inc | 55.59 € | hold | 0.57 |
| 2025-04-25 | Docusign | 82.81 € | hold | -0.46 |
| 2025-04-25 | Caterpillar Inc | 306.45 € | hold | -0.19 |
| 2025-04-25 | Angi Inc | 12.32 € | hold | 0.33 |
| 2025-04-25 | C. H. Robinson Worldwide | 89.75 € | hold | 0.24 |
| 2025-04-25 | AT&T Inc | 26.81 € | hold | 0.27 |
| 2025-04-25 | Boeing Company | 177.95 € | hold | -0.38 |
| 2025-04-25 | ASGN Incorporated | 51.37 € | hold | 0.86 |
| 2025-04-25 | Charter Communications Inc | 373.65 € | sell | -1.05 |
| 2025-04-25 | AMETEK Inc | 166.69 € | hold | -0.06 |
| 2025-04-25 | Comcast Corp | 33.90 € | hold | 0.05 |
| 2025-04-25 | American Airlines Group | 9.75 € | hold | -0.17 |
| 2025-04-25 | Allegion | 136.49 € | hold | -0.39 |
| 2025-04-25 | Electronic Arts Inc | 146.60 € | hold | -0.02 |
| 2025-04-25 | Interpublic Group | 24.56 € | hold | 0.01 |
| 2025-04-25 | Philip Morris International | 170.24 € | hold | -0.18 |
| 2025-04-25 | Etsy | 45.86 € | hold | -0.10 |
| 2025-04-25 | Alaska Air Group Inc | 41.91 € | hold | 0.52 |
| 2025-04-25 | Netflix Inc | 1101.53 € | hold | -0.52 |
| 2025-04-25 | A.O. Smith Corp | 64.99 € | hold | -0.03 |
| 2025-04-25 | 3M Company | 137.32 € | hold | 0.09 |
| 2025-04-25 | News Corp. Class A | 27.13 € | hold | -0.15 |
| 2025-04-25 | British American Tobacco plc | 42.05 € | hold | 0.29 |
| 2025-04-25 | Cloudflare | 121.00 € | hold | -0.65 |
| 2025-04-25 | Cardinal Health Inc | 137.56 € | hold | -0.13 |
| 2025-04-25 | Skyline Champion Corporation | 84.81 € | hold | -0.09 |
| 2025-04-25 | Starbucks Corp | 83.81 € | hold | 0.06 |
| 2025-04-25 | Tapestry Inc | 68.88 € | hold | -0.26 |
| 2025-04-25 | Vulcan Materials | 247.04 € | hold | 0.01 |
| 2025-04-25 | Target Corp | 96.58 € | hold | -0.21 |
| 2025-04-25 | TJX Companies Inc. AAA | 126.56 € | hold | 0.09 |
| 2025-04-25 | Tractor Supply Company | 49.92 € | hold | 0.08 |
| 2025-04-25 | Ulta Beauty | 383.67 € | hold | -0.11 |
| 2025-04-25 | VF Corp | 11.39 € | hold | -0.06 |
| 2025-04-25 | Whirlpool Corp | 77.40 € | hold | 0.28 |
| 2025-04-25 | Wynn Resorts Ltd | 82.11 € | hold | -0.37 |
| 2025-04-25 | Yum! Brands Inc | 147.30 € | hold | 0.02 |
| 2025-04-25 | The Mosaic Company | 29.13 € | hold | -0.35 |
| 2025-04-25 | AES Corp | 10.05 € | hold | 0.15 |
| 2025-04-25 | Alliant Energy Corp | 60.74 € | hold | 0.21 |
| 2025-04-25 | Ameren Corp | 98.28 € | hold | 0.12 |
| 2025-04-25 | American Electric Power | 106.74 € | hold | 0.09 |
| 2025-04-25 | American Water Works Company Inc | 143.97 € | hold | 0.27 |
| 2025-04-25 | Garmin | 198.96 € | hold | -0.17 |
| 2025-04-25 | Atmos Energy Corp | 158.14 € | hold | 0.13 |
| 2025-04-25 | Royal Caribbean Cruises Ltd | 211.97 € | hold | -0.29 |
| 2025-04-25 | PVH Corp | 72.94 € | hold | 0.00 |
| 2025-04-25 | Lennar Corp | 107.63 € | hold | 0.01 |
| 2025-04-25 | LKQ Corporation | 37.41 € | hold | 0.63 |
| 2025-04-25 | Lowe's Cos | 220.91 € | hold | 0.07 |
| 2025-04-25 | Macy's Inc | 11.18 € | hold | -0.11 |
| 2025-04-25 | AbbVie Inc | 186.06 € | hold | -0.41 |
| 2025-04-25 | Marriott Int'l | 236.20 € | hold | -0.25 |
| 2025-04-25 | Mattel Inc | 15.68 € | hold | -0.15 |
| 2025-04-25 | McDonald's Corp | 316.74 € | hold | 0.13 |
| 2025-04-25 | MGM Resorts International | 31.67 € | hold | -0.22 |
| 2025-04-25 | Mohawk Industries | 106.87 € | hold | -0.15 |
| 2025-04-25 | Nike | 57.62 € | hold | -0.02 |
| 2025-04-25 | Nordstrom | 24.15 € | hold | 0.04 |
| 2025-04-25 | Norwegian Cruise Line | 17.23 € | hold | -0.15 |
| 2025-04-25 | Abbott Laboratories | 128.85 € | hold | 0.20 |
| 2025-04-25 | O'Reilly Automotive | 1347.00 € | hold | 0.28 |
| 2025-04-25 | Polo Ralph Lauren Corp | 219.96 € | hold | -0.29 |
| 2025-04-25 | Pulte Homes Inc | 101.88 € | hold | -0.16 |
| 2025-04-25 | Ross Stores | 139.71 € | hold | 0.14 |
| 2025-04-25 | CenterPoint Energy | 38.19 € | hold | -0.18 |
| 2025-04-25 | CMS Energy | 72.18 € | hold | 0.36 |
| 2025-04-25 | Consolidated Edison | 110.45 € | hold | 0.13 |
| 2025-04-25 | Southern Co | 90.43 € | hold | 0.17 |
| 2025-04-25 | Spire Inc | 77.02 € | hold | 0.16 |
| 2025-04-25 | Wec Energy Group Inc | 107.73 € | hold | 0.10 |
| 2025-04-25 | Applied Materials Inc | 151.55 € | hold | -0.34 |
| 2025-04-25 | Xcel Energy Inc | 69.00 € | hold | 0.34 |
| 2025-04-25 | Apache Corporation | 16.35 € | hold | -0.24 |
| 2025-04-25 | Packaging Corporation of America | 184.82 € | hold | 0.26 |
| 2025-04-25 | Baker Hughes Company | 36.45 € | hold | 0.19 |
| 2025-04-25 | Cheniere Energy Inc | 233.18 € | hold | -0.06 |
| 2025-04-25 | Chevron Corp | 138.73 € | hold | -0.03 |
| 2025-04-25 | ConocoPhillips | 91.72 € | hold | -0.14 |
| 2025-04-25 | Devon Energy | 31.35 € | hold | -0.08 |
| 2025-04-25 | Diamondback Energy | 136.76 € | hold | -0.07 |
| 2025-04-25 | EOG Resources | 113.07 € | hold | -0.00 |
| 2025-04-25 | Exxon Mobil Corp | 108.57 € | hold | -0.07 |
| 2025-04-25 | Halliburton Co | 20.85 € | hold | 0.24 |
| 2025-04-25 | Nucor Corp | 115.72 € | hold | -0.22 |
| 2025-04-25 | Sempra Energy | 74.68 € | hold | -0.18 |
| 2025-04-25 | Pure Cycle Corporation | 10.06 € | hold | 0.27 |
| 2025-04-25 | PPG Industries | 102.57 € | hold | 0.00 |
| 2025-04-25 | Public Serv Enterprise Inc | 81.03 € | hold | 0.12 |
| 2025-04-25 | Sherwin-Williams | 331.62 € | hold | 0.12 |
| 2025-04-25 | Dominion Energy | 52.95 € | hold | 0.15 |
| 2025-04-25 | DTE Energy Co | 134.76 € | hold | 0.18 |
| 2025-04-25 | Duke Energy | 119.85 € | hold | 0.24 |
| 2025-04-25 | Edison Int'l | 57.96 € | hold | -0.03 |
| 2025-04-25 | Entergy Corp | 84.61 € | hold | 0.02 |
| 2025-04-25 | Eversource Energy | 57.86 € | hold | 0.04 |
| 2025-04-25 | Exelon Corp | 46.22 € | hold | 0.20 |
| 2025-04-25 | Leggett & Platt | 7.29 € | hold | -0.04 |
| 2025-04-25 | FirstEnergy Corp | 42.34 € | hold | 0.07 |
| 2025-04-25 | NextEra Energy | 66.09 € | hold | 0.23 |
| 2025-04-25 | NiSource Inc | 39.45 € | hold | 0.09 |
| 2025-04-25 | NorthWestern Corporation | 58.28 € | hold | 0.13 |
| 2025-04-25 | Endava plc | 18.38 € | hold | -0.04 |
| 2025-04-25 | NRG Energy | 108.33 € | hold | -0.52 |
| 2025-04-25 | Otter Tail Corporation | 77.89 € | hold | 0.28 |
| 2025-04-25 | Pinnacle West Capital | 93.75 € | hold | 0.23 |
| 2025-04-25 | PPL Corp | 35.93 € | hold | 0.14 |
| 2025-04-25 | Sealed Air | 27.64 € | hold | -0.24 |
| 2025-04-25 | Helmerich & Payne | 19.97 € | hold | 0.12 |
| 2025-04-25 | Kohl's Corp | 7.06 € | hold | -0.24 |
| 2025-04-25 | Hilton Worldwide Holdings Inc | 219.62 € | hold | -0.11 |
| 2025-04-25 | Incyte | 59.16 € | hold | -0.09 |
| 2025-04-25 | Biogen Inc | 118.84 € | hold | -0.01 |
| 2025-04-25 | Inspire Medical Systems Inc | 159.06 € | hold | -0.40 |
| 2025-04-25 | Intellia Therapeutics Inc | 8.31 € | hold | -0.39 |
| 2025-04-25 | Intuitive Surgical Inc | 514.59 € | hold | -0.36 |
| 2025-04-25 | IQVIA Holdings Inc | 150.28 € | hold | -0.07 |
| 2025-04-25 | Johnson & Johnson | 154.58 € | hold | 0.08 |
| 2025-04-25 | KalVista Pharmaceuticals Inc | 12.99 € | hold | -0.32 |
| 2025-04-25 | Laboratory Corp. of America Holding | 228.31 € | hold | -0.16 |
| 2025-04-25 | Lilly (Eli) & Co | 884.54 € | hold | -0.64 |
| 2025-04-25 | McKesson Corp | 695.00 € | hold | 0.02 |
| 2025-04-25 | Becton Dickinson | 205.08 € | hold | -0.06 |
| 2025-04-25 | Medtronic plc | 84.16 € | hold | -0.01 |
| 2025-04-25 | Merck & Co | 82.74 € | hold | -0.53 |
| 2025-04-25 | Merit Medical Systems Inc | 94.61 € | hold | -0.14 |
| 2025-04-25 | Mettler Toledo | 1061.79 € | hold | -0.03 |
| 2025-04-25 | Molina Healthcare Inc | 314.51 € | hold | 0.43 |
| 2025-04-25 | Illumina Inc | 77.35 € | hold | -0.15 |
| 2025-04-25 | Perrigo | 25.22 € | hold | -0.10 |
| 2025-04-25 | IDEXX Laboratories | 437.44 € | hold | -0.28 |
| 2025-04-25 | Hologic | 58.02 € | hold | 0.18 |
| 2025-04-25 | Centene Corporation | 57.69 € | hold | 0.41 |
| 2025-04-25 | CIGNA Corp | 335.36 € | hold | 0.03 |
| 2025-04-25 | CVS Health | 65.32 € | hold | 0.40 |
| 2025-04-25 | Bristol-Myers Squibb | 47.90 € | hold | 0.34 |
| 2025-04-25 | Danaher | 197.14 € | hold | 0.01 |
| 2025-04-25 | DaVita Inc | 139.56 € | hold | 0.22 |
| 2025-04-25 | Dentsply Sirona | 13.75 € | hold | -0.26 |
| 2025-04-25 | Skyworks Solutions | 61.52 € | hold | -0.29 |
| 2025-04-25 | DexCom | 71.66 € | hold | -0.35 |
| 2025-04-25 | Dynavax Technologies Corporation | 10.82 € | hold | 0.19 |
| 2025-04-25 | Edwards Lifesciences | 76.04 € | hold | -0.56 |
| 2025-04-25 | Establishment Labs Holdings Inc | 29.97 € | hold | 0.16 |
| 2025-04-25 | Evolent Health Inc | 8.98 € | hold | 0.18 |
| 2025-04-25 | Boston Scientific | 101.90 € | hold | -0.29 |
| 2025-04-25 | Gilead Sciences | 103.17 € | hold | 0.06 |
| 2025-04-25 | HCA Holdings | 327.92 € | hold | 0.30 |
| 2025-04-25 | Henry Schein | 65.17 € | hold | 0.16 |
| 2025-04-25 | Humana Inc | 264.40 € | hold | 0.30 |
| 2025-04-25 | Pfizer Inc | 22.92 € | hold | -0.11 |
| 2025-04-25 | Quest Diagnostics | 173.76 € | hold | 0.03 |
| 2025-04-25 | Riot Blockchain Inc | 7.77 € | hold | -0.43 |
| 2025-04-25 | Carmax Inc | 65.03 € | hold | 0.25 |
| 2025-04-25 | Carnival Corp | 18.60 € | hold | -0.02 |
| 2025-04-25 | Chipotle Mexican Grill | 51.78 € | hold | -0.59 |
| 2025-04-25 | D. R. Horton | 124.56 € | hold | 0.03 |
| 2025-04-25 | Darden Restaurants | 199.10 € | hold | 0.18 |
| 2025-04-25 | Dollar General | 93.56 € | hold | 0.13 |
| 2025-04-25 | Align Technology | 183.35 € | hold | -0.36 |
| 2025-04-25 | Dollar Tree | 80.57 € | hold | 0.16 |
| 2025-04-25 | HubSpot Inc | 615.49 € | hold | -0.74 |
| 2025-04-25 | eBay Inc | 67.83 € | hold | -0.09 |
| 2025-04-25 | Expedia Group | 160.11 € | hold | -0.14 |
| 2025-04-25 | Foot Locker Inc | 11.73 € | hold | 0.15 |
| 2025-04-25 | General Motors | 47.11 € | hold | -0.18 |
| 2025-04-25 | Genuine Parts | 116.64 € | hold | 0.02 |
| 2025-04-25 | Harley-Davidson | 23.50 € | hold | -0.10 |
| 2025-04-25 | Agilent Technologies Inc | 106.28 € | hold | 0.02 |
| 2025-04-25 | Hasbro Inc | 60.99 € | sell | -1.05 |
| 2025-04-25 | Capri Holdings | 14.87 € | hold | -0.23 |
| 2025-04-25 | BorgWarner | 28.27 € | hold | -0.27 |
| 2025-04-25 | Booking Holdings Inc | 4838.44 € | hold | -0.18 |
| 2025-04-25 | Amgen Inc | 280.84 € | hold | 0.09 |
| 2025-04-25 | Baxter International Inc | 30.22 € | hold | -0.20 |
| 2025-04-25 | Regeneron | 602.64 € | hold | -0.31 |
| 2025-04-25 | ResMed | 235.88 € | hold | -0.57 |
| 2025-04-25 | Stryker Corp | 365.06 € | hold | -0.23 |
| 2025-04-25 | The Joint Corp | 10.49 € | hold | -0.31 |
| 2025-04-25 | Thermo Fisher Scientific | 424.24 € | hold | 0.23 |
| 2025-04-25 | United Health Group Inc | 418.64 € | buy | 1.01 |
| 2025-04-25 | Universal Health Services Inc | 171.68 € | hold | -0.07 |
| 2025-04-25 | Home Depot | 357.58 € | hold | 0.03 |
| 2025-04-25 | Vertex Pharmaceuticals Inc | 493.84 € | hold | -0.09 |
| 2025-04-25 | Waters Corporation | 337.89 € | hold | 0.03 |
| 2025-04-25 | Zimmer Biomet Holdings | 101.51 € | hold | -0.06 |
| 2025-04-25 | Zoetis | 153.47 € | hold | -0.22 |
| 2025-04-25 | Advance Auto Parts | 32.88 € | hold | 0.04 |
| 2025-04-25 | Aptiv Plc | 55.93 € | hold | -0.42 |
| 2025-04-25 | AutoZone Inc | 3609.33 € | hold | 0.14 |
| 2025-04-25 | Best Buy Co Inc | 67.71 € | hold | -0.52 |
| 2025-04-25 | Block H&R | 59.69 € | hold | 0.13 |
| 2025-04-25 | AngioDynamics Inc | 9.60 € | hold | 0.03 |
| 2025-04-25 | ANSYS | 320.68 € | hold | -0.33 |
| 2025-04-25 | Hess Corporation | 132.34 € | hold | -0.06 |
| 2025-04-25 | Kinder Morgan | 26.85 € | hold | 0.11 |
| 2025-04-25 | The Bank of New York Mellon Corp | 78.65 € | hold | 0.05 |
| 2025-04-25 | The Travelers Companies Inc | 259.16 € | hold | 0.03 |
| 2025-04-25 | U.S. Bancorp | 39.92 € | hold | 0.00 |
| 2025-04-25 | Avery Dennison Corp | 170.75 € | hold | 0.18 |
| 2025-04-25 | Unum Group | 78.47 € | hold | 0.00 |
| 2025-04-25 | Veritex Holdings Inc | 23.30 € | hold | -0.17 |
| 2025-04-25 | Virtus Total Return Fund Inc | 5.99 € | hold | -0.00 |
| 2025-04-25 | Wells Fargo | 69.73 € | hold | -0.28 |
| 2025-04-25 | Zions Bancorp | 44.84 € | hold | 0.08 |
| 2025-04-25 | Alexandria Real Estate Equities | 75.88 € | hold | 0.35 |
| 2025-04-25 | American Tower | 210.82 € | hold | 0.27 |
| 2025-04-25 | Apartment Investment & Management | 7.72 € | hold | 0.09 |
| 2025-04-25 | Albemarle Corp | 57.73 € | hold | -0.22 |
| 2025-04-25 | Arbor Realty Trust Inc | 11.29 € | hold | -0.04 |
| 2025-04-25 | AvalonBay Communities Inc | 205.76 € | hold | 0.06 |
| 2025-04-25 | The Clorox Company | 138.27 € | hold | 0.15 |
| 2025-04-25 | Boston Properties | 65.85 € | hold | -0.01 |
| 2025-04-25 | Tekla Healthcare Investors | 16.00 € | hold | -0.10 |
| 2025-04-25 | CBRE Group | 120.73 € | hold | 0.13 |
| 2025-04-25 | T. Rowe Price Group | 88.44 € | hold | 0.09 |
| 2025-04-25 | State Street Corp | 87.38 € | hold | -0.19 |
| 2025-04-25 | Nuveen Municipal Credit Income Fund | 11.84 € | hold | -0.08 |
| 2025-04-25 | The Hershey Company | 163.28 € | hold | 0.26 |
| 2025-04-25 | Nuveen Quality Municipal Income Fund | 11.19 € | hold | -0.03 |
| 2025-04-25 | OceanFirst Financial Corp | 16.55 € | hold | -0.20 |
| 2025-04-25 | Pacific Premier Bancorp Inc | 20.60 € | hold | -0.12 |
| 2025-04-25 | CF Industries Holdings Inc | 78.47 € | hold | -0.27 |
| 2025-04-25 | Pinnacle Financial Partners Inc | 100.28 € | hold | -0.13 |
| 2025-04-25 | PNC Financial Services | 158.46 € | hold | 0.03 |
| 2025-04-25 | Principal Financial Group | 73.46 € | hold | 0.01 |
| 2025-04-25 | Progressive Corp | 265.01 € | hold | 0.20 |
| 2025-04-25 | Prudential Financial | 102.90 € | hold | -0.00 |
| 2025-04-25 | Raymond James Financial Inc | 137.37 € | hold | -0.01 |
| 2025-04-25 | Reaves Utility Income Fund | 32.23 € | hold | -0.12 |
| 2025-04-25 | Regions Financial Corp | 20.28 € | hold | -0.01 |
| 2025-04-25 | Celanese Corp | 43.53 € | hold | -0.45 |
| 2025-04-25 | S&P Global Inc | 480.00 € | hold | -0.09 |
| 2025-04-25 | SPDR Nuveen Bloomberg Barclays High Yield Municipal Bond ETF | 24.66 € | hold | 0.12 |
| 2025-04-25 | Synchrony Financial | 51.42 € | hold | -0.26 |
| 2025-04-25 | Community Healthcare Trust Incorporated | 16.21 € | hold | -0.18 |
| 2025-04-25 | Crown Castle International Corp | 100.19 € | hold | 0.28 |
| 2025-04-25 | Digital Realty Trust Inc | 159.88 € | hold | -0.47 |
| 2025-04-25 | Regency Centers Corporation | 71.42 € | hold | -0.02 |
| 2025-04-25 | SBA Communications | 222.09 € | hold | 0.22 |
| 2025-04-25 | Simon Property Group Inc | 156.66 € | hold | -0.16 |
| 2025-04-25 | SL Green Realty | 54.34 € | hold | -0.05 |
| 2025-04-25 | UDR Inc | 41.30 € | hold | 0.17 |
| 2025-04-25 | Ventas Inc | 68.16 € | hold | 0.22 |
| 2025-04-25 | Sysco Corp | 70.93 € | hold | 0.21 |
| 2025-04-25 | Steven Madden Ltd | 20.80 € | hold | 0.12 |
| 2025-04-25 | Vornado Realty Trust | 35.75 € | hold | -0.19 |
| 2025-04-25 | Welltower Inc | 146.96 € | hold | 0.16 |
| 2025-04-25 | Weyerhaeuser | 24.81 € | hold | 0.23 |
| 2025-04-25 | Accenture plc | 293.39 € | hold | -0.12 |
| 2025-04-25 | Adobe Systems Inc | 367.72 € | hold | -0.30 |
| 2025-04-25 | Advanced Micro Devices Inc | 96.65 € | hold | -0.41 |
| 2025-04-25 | Akamai Technologies Inc | 79.79 € | hold | -0.37 |
| 2025-04-25 | Amphenol Corp | 75.85 € | hold | -0.71 |
| 2025-04-25 | Analog Devices Inc | 194.59 € | hold | -0.42 |
| 2025-04-25 | Realty Income Corporation | 56.89 € | hold | 0.22 |
| 2025-04-25 | XPEL Inc | 27.45 € | hold | -0.20 |
| 2025-04-25 | Public Storage | 290.91 € | hold | 0.12 |
| 2025-04-25 | Prologis | 102.24 € | hold | 0.11 |
| 2025-04-25 | Equinix | 838.10 € | hold | -0.34 |
| 2025-04-25 | Air Products & Chemicals Inc | 267.11 € | hold | 0.17 |
| 2025-04-25 | Equity Residential | 68.53 € | hold | 0.13 |
| 2025-04-25 | Essex Property Trust Inc | 275.50 € | hold | 0.20 |
| 2025-04-25 | Extra Space Storage | 141.05 € | hold | 0.08 |
| 2025-04-25 | Federal Realty Investment Trust | 94.38 € | hold | 0.18 |
| 2025-04-25 | Forestar Group Inc | 19.64 € | hold | -0.02 |
| 2025-04-25 | Gladstone Land Corporation | 9.81 € | hold | 0.04 |
| 2025-04-25 | Northern Trust Corp | 91.59 € | hold | -0.00 |
| 2025-04-25 | Global Medical REIT Inc | 7.69 € | hold | -0.01 |
| 2025-04-25 | Dow Jones Index | 40113.50 € | hold | -0.01 |
| 2025-04-25 | Iron Mountain Incorporated | 87.72 € | hold | -0.43 |
| 2025-04-25 | Kimco Realty | 20.35 € | hold | 0.12 |
| 2025-04-25 | KKR Real Estate Finance Trust Inc | 8.88 € | hold | 0.37 |
| 2025-04-25 | Macerich | 14.83 € | hold | -0.10 |
| 2025-04-25 | Mid-America Apartments | 159.38 € | hold | 0.08 |
| 2025-04-25 | Physicians Realty Trust | 17.83 € | hold | 0.46 |
| 2025-04-25 | Plymouth Industrial REIT Inc | 14.62 € | hold | -0.06 |
| 2025-04-25 | Host Hotels & Resorts | 13.88 € | hold | 0.06 |
| 2025-04-25 | Kimbell Royalty Partners LP | 12.34 € | hold | 0.13 |
| 2025-04-25 | NMI Holdings Inc | 33.40 € | hold | 0.21 |
| 2025-04-25 | MSCI Inc | 535.36 € | hold | 0.15 |
| 2025-04-25 | Amplify High Income ETF | 11.15 € | hold | -0.06 |
| 2025-04-25 | Aon plc | 335.85 € | hold | 0.25 |
| 2025-04-25 | LyondellBasell | 59.44 € | hold | -0.19 |
| 2025-04-25 | Arthur J Gallagher & Co | 322.30 € | hold | 0.12 |
| 2025-04-25 | Assurant | 190.83 € | hold | 0.13 |
| 2025-04-25 | Bank of America Corp | 39.69 € | hold | -0.18 |
| 2025-04-25 | Berkshire Hathaway B | 795760.00 € | hold | 0.04 |
| 2025-04-25 | BlackRock | 907.69 € | hold | 0.02 |
| 2025-04-25 | BlackRock MuniVest Fund Inc | 6.83 € | hold | 0.00 |
| 2025-04-25 | Brighthouse Financial Inc | 54.67 € | hold | -0.39 |
| 2025-04-25 | Calamos Convertible and High Income Fund | 10.19 € | hold | -0.10 |
| 2025-04-25 | Calamos Convertible Opportunities and Income Fund | 10.01 € | hold | -0.15 |
| 2025-04-25 | Intl Flavors & Fragrances | 76.24 € | hold | -0.06 |
| 2025-04-25 | Calamos Strategic Total Return Fund | 15.97 € | hold | -0.27 |
| 2025-04-25 | Capital One Financial | 182.73 € | hold | -0.31 |
| 2025-04-25 | Capital Southwest Corporation | 20.24 € | hold | -0.12 |
| 2025-04-25 | Cboe Global Markets | 213.59 € | hold | 0.11 |
| 2025-04-25 | Ameris Bancorp | 56.02 € | hold | -0.05 |
| 2025-04-25 | Charles Schwab Corporation | 79.94 € | hold | -0.09 |
| 2025-04-25 | Ameriprise Financial | 465.94 € | hold | 0.23 |
| 2025-04-25 | American Express Co | 264.81 € | hold | 0.01 |
| 2025-04-25 | Marathon Petroleum | 137.44 € | hold | -0.29 |
| 2025-04-25 | MPLX LP | 52.56 € | hold | -0.15 |
| 2025-04-25 | National Oilwell Varco Inc | 12.33 € | hold | -0.04 |
| 2025-04-25 | Occidental Petroleum | 40.36 € | hold | -0.04 |
| 2025-04-25 | Newmont Mining Corporation | 53.94 € | hold | 0.23 |
| 2025-04-25 | ONEOK | 86.31 € | hold | 0.01 |
| 2025-04-25 | Phillips 66 | 103.97 € | hold | -0.23 |
| 2025-04-25 | Schlumberger Ltd | 34.52 € | hold | -0.04 |
| 2025-04-25 | TechnipFMC | 28.33 € | hold | -0.85 |
| 2025-04-25 | Texas Pacific Land Corporation | 1334.63 € | hold | -0.03 |
| 2025-04-25 | Valero Energy | 113.87 € | hold | -0.04 |
| 2025-04-25 | Williams Cos | 59.03 € | hold | 0.03 |
| 2025-04-25 | Affiliated Managers Group Inc | 162.53 € | hold | -0.02 |
| 2025-04-25 | AFLAC Inc | 107.94 € | hold | 0.11 |
| 2025-04-25 | Martin Marietta Materials | 504.44 € | hold | 0.02 |
| 2025-04-25 | Allstate Corp | 192.91 € | hold | 0.19 |
| 2025-04-25 | Walmart | 95.09 € | hold | 0.10 |
| 2025-04-25 | American International Group | 81.22 € | hold | 0.21 |
| 2025-04-25 | Chubb Limited | 279.11 € | hold | 0.14 |
| 2025-04-25 | Cincinnati Financial | 133.69 € | hold | 0.05 |
| 2025-04-25 | Citigroup Inc | 68.43 € | hold | -0.28 |
| 2025-04-25 | Jefferies Financial Group | 46.80 € | hold | -0.32 |
| 2025-04-25 | JPMorgan Chase & Co | 243.55 € | hold | -0.06 |
| 2025-04-25 | KeyCorp | 14.72 € | hold | 0.02 |
| 2025-04-25 | KKR & Co Inc | 113.63 € | hold | -0.47 |
| 2025-04-25 | Lincoln National | 31.73 € | hold | -0.10 |
| 2025-04-25 | Loews Corp | 85.27 € | hold | 0.20 |
| 2025-04-25 | M&T Bank Corp | 167.39 € | hold | -0.00 |
| 2025-04-25 | Ecolab Inc | 238.14 € | hold | 0.10 |
| 2025-04-25 | Marsh & McLennan | 219.24 € | hold | 0.07 |
| 2025-04-25 | Merchants Bancorp | 32.44 € | hold | 0.23 |
| 2025-04-25 | Meta Financial Group Inc | 78.96 € | hold | -0.29 |
| 2025-04-25 | MetLife Inc | 75.19 € | hold | -0.09 |
| 2025-04-25 | Metropolitan Bank Holding Corp | 60.85 € | hold | -0.45 |
| 2025-04-25 | Moody's Corp | 438.62 € | hold | -0.04 |
| 2025-04-25 | Morgan Stanley | 116.01 € | hold | -0.20 |
| 2025-04-25 | Mr Cooper Group Inc | 116.72 € | hold | -0.10 |
| 2025-04-25 | Eastman Chemical | 75.84 € | hold | 0.41 |
| 2025-04-25 | Invesco Trust for Investment Grade Municipals | 9.61 € | hold | 0.02 |
| 2025-04-25 | Invesco Ltd | 13.93 € | hold | -0.20 |
| 2025-04-25 | Freeport-McMoRan Inc | 37.35 € | hold | -0.48 |
| 2025-04-25 | Intercontinental Exchange | 163.23 € | hold | -0.02 |
| 2025-04-25 | International Paper | 47.35 € | hold | 0.03 |
| 2025-04-25 | Citizens Financial Group | 37.06 € | hold | 0.01 |
| 2025-04-25 | CME Group Inc | 266.30 € | hold | -0.03 |
| 2025-04-25 | Comerica Inc | 53.11 € | hold | 0.02 |
| 2025-04-25 | Discover Financial Services | 184.86 € | hold | -0.38 |
| 2025-04-25 | Eaton Vance Municipal Bond Fund | 9.62 € | hold | -0.00 |
| 2025-04-25 | Eaton Vance Senior Floating-Rate Trust | 11.80 € | hold | -0.01 |
| 2025-04-25 | Fifth Third Bancorp | 35.28 € | hold | 0.14 |
| 2025-04-25 | Nasdaq Inc | 75.36 € | hold | -0.18 |
| 2025-04-25 | Walgreens Boots Alliance | 11.01 € | hold | 0.06 |
| 2025-04-25 | First Trust Managed Municipal ETF | 49.68 € | hold | 0.06 |
| 2025-04-25 | SS&C Technologies Holdings Inc | 72.69 € | hold | -0.14 |
| 2025-04-25 | FLOW TRADERS | 29.19 € | hold | -0.07 |
| 2025-04-25 | Franklin Resources | 18.72 € | hold | -0.15 |
| 2025-04-25 | Goldman Sachs Group | 544.86 € | hold | -0.19 |
| 2025-04-25 | Molson Coors Brewing Company | 56.80 € | hold | 0.48 |
| 2025-04-25 | Hartford Financial SvcGp | 118.76 € | hold | -0.02 |
| 2025-04-25 | Huntington Bancshares | 14.40 € | hold | -0.17 |
| 2025-04-25 | First Busey Corporation | 20.67 € | hold | 0.12 |
| 2025-04-25 | Wixcom Ltd | 166.43 € | hold | -0.18 |