Tägliche Kauf/Verkauf Empfehlungen
Datum Tag, an dem die Prognose erstellt wurde | Aktien | Rating Mittelwert der normierten Prognose Verschiedener KI Algorithmen, repräsentiert den für die nächsten 5 Tage erwarteten Trend. Positiver Trend bei Rating > 0.5 , negativ bei Rating < -0.5. Siehe auch Empfehlung | Empfehlung aus der gemittelten Prognose (Rating) verschiedener Algorithmen sowie charttechnischer Aspekte abgeleitete Handelsempfehlung. |
---|---|---|---|
2023-09-29 | - | 0.00 | keine Kaufempfehlung |
2023-09-29 | - | 0.00 | keine Verkaufempfehlung |
Alle Prognosen (Tägliches update um ca. 23:00)
Datum Tag, an dem die Prognose erstellt wurde | Aktien | Kurs_€ | Empfehlung aus der gemittelten Prognose (Rating) verschiedener Algorithmen sowie charttechnischer Aspekte abgeleitete Handelsempfehlung. | Rating Mittelwert der normierten Prognose Verschiedener KI Algorithmen, repräsentiert den für die nächsten 5 Tage erwarteten Trend. Positiver Trend bei Rating > 0.5 , negativ bei Rating < -0.5. Siehe auch Empfehlung |
---|---|---|---|---|
2023-09-29 | Carmax Inc | 70.64 € | hold | 0.82 |
2023-09-29 | The Hershey Company | 200.15 € | hold | 0.41 |
2023-09-29 | Merchants Bancorp | 27.60 € | hold | 0.23 |
2023-09-29 | Genuine Parts | 144.19 € | hold | 0.17 |
2023-09-29 | T. Rowe Price Group | 105.03 € | hold | 0.18 |
2023-09-29 | Unum Group | 49.26 € | hold | 0.30 |
2023-09-29 | Dominion Energy | 44.61 € | hold | 0.43 |
2023-09-29 | Kinder Morgan | 16.56 € | hold | 0.23 |
2023-09-29 | CenterPoint Energy | 26.83 € | hold | 0.44 |
2023-09-29 | Metropolitan Bank Holding Corp | 36.44 € | hold | -0.26 |
2023-09-29 | Hewlett Packard Enterprise | 17.33 € | hold | 0.12 |
2023-09-29 | ResMed | 147.68 € | hold | 0.17 |
2023-09-29 | Harley-Davidson | 33.15 € | hold | 0.10 |
2023-09-29 | Abbott Laboratories | 96.57 € | hold | 0.31 |
2023-09-29 | EOG Resources | 126.79 € | hold | 0.40 |
2023-09-29 | Meta Financial Group Inc | 45.65 € | hold | 0.29 |
2023-09-29 | Walgreens Boots Alliance | 22.15 € | hold | -0.47 |
2023-09-29 | Synchrony Financial | 30.43 € | hold | 0.34 |
2023-09-29 | CMS Energy | 53.08 € | hold | 0.38 |
2023-09-29 | United Continental Holdings | 42.40 € | hold | 0.24 |
2023-09-29 | Consolidated Edison | 85.54 € | hold | 0.51 |
2023-09-29 | Laboratory Corp. of America Holding | 201.09 € | hold | 0.36 |
2023-09-29 | Intl Flavors & Fragrances | 67.83 € | hold | 0.18 |
2023-09-29 | Microchip Technology | 78.20 € | hold | 0.15 |
2023-09-29 | MetLife Inc | 62.94 € | hold | 0.38 |
2023-09-29 | Merck & Co | 102.81 € | hold | 0.39 |
2023-09-29 | PayPal | 58.38 € | hold | 0.27 |
2023-09-29 | Paychex Inc | 114.94 € | hold | 0.37 |
2023-09-29 | Cummins Inc | 227.99 € | hold | 0.34 |
2023-09-29 | Kimbell Royalty Partners LP | 16.01 € | hold | -0.08 |
2023-09-29 | Stanley Black & Decker | 83.25 € | hold | 0.14 |
2023-09-29 | Marsh & McLennan | 190.01 € | hold | 0.44 |
2023-09-29 | Entergy Corp | 92.56 € | hold | 0.36 |
2023-09-29 | Sysco Corp | 66.07 € | hold | 0.45 |
2023-09-29 | Mastercard Inc | 395.61 € | hold | 0.27 |
2023-09-29 | Home Depot | 301.47 € | hold | 0.30 |
2023-09-29 | Nucor Corp | 156.26 € | hold | 0.22 |
2023-09-29 | Lincoln National | 24.67 € | hold | 0.21 |
2023-09-29 | Gartner Inc | 344.29 € | hold | 0.38 |
2023-09-29 | Martin Marietta Materials | 409.13 € | hold | 0.38 |
2023-09-29 | The Travelers Companies Inc | 163.01 € | hold | 0.50 |
2023-09-29 | The Cooper Companies | 318.59 € | hold | 0.41 |
2023-09-29 | Western Union Co | 13.19 € | hold | 0.16 |
2023-09-29 | Qorvo | 95.52 € | hold | 0.19 |
2023-09-29 | McKesson Corp | 434.68 € | hold | 0.41 |
2023-09-29 | Kohl's Corp | 21.08 € | hold | -0.30 |
2023-09-29 | Eversource Energy | 57.81 € | hold | 0.49 |
2023-09-29 | Dentsply Sirona | 34.10 € | hold | 0.26 |
2023-09-29 | KKR & Co Inc | 61.80 € | hold | 0.32 |
2023-09-29 | C. H. Robinson Worldwide | 85.89 € | hold | 0.39 |
2023-09-29 | Procter & Gamble | 145.43 € | hold | 0.38 |
2023-09-29 | CSX Corp | 30.77 € | hold | 0.18 |
2023-09-29 | Booking Holdings Inc | 3086.94 € | hold | 0.27 |
2023-09-29 | AbbVie Inc | 148.97 € | hold | 0.44 |
2023-09-29 | Exxon Mobil Corp | 117.58 € | hold | 0.21 |
2023-09-29 | Northrop Grumman | 441.19 € | hold | 0.07 |
2023-09-29 | The Mosaic Company | 35.58 € | hold | 0.41 |
2023-09-29 | Medtronic plc | 78.11 € | hold | 0.36 |
2023-09-29 | Hasbro Inc | 65.90 € | hold | 0.19 |
2023-09-29 | Synopsys Inc | 460.25 € | hold | 0.02 |
2023-09-29 | Edison Int'l | 62.93 € | hold | 0.64 |
2023-09-29 | TransDigm Group | 840.03 € | hold | 0.31 |
2023-09-29 | TripAdvisor | 16.57 € | hold | 0.04 |
2023-09-29 | Hess Corporation | 152.91 € | hold | 0.49 |
2023-09-29 | Tekla Healthcare Investors | 15.55 € | hold | 0.22 |
2023-09-29 | Emerson Electric Company | 96.57 € | hold | 0.33 |
2023-09-29 | Cloudflare | 62.83 € | hold | -0.04 |
2023-09-29 | DexCom | 93.92 € | hold | 0.10 |
2023-09-29 | Stryker Corp | 273.26 € | hold | 0.33 |
2023-09-29 | AutoZone Inc | 2536.60 € | hold | 0.29 |
2023-09-29 | The Bank of New York Mellon Corp | 42.56 € | hold | 0.33 |
2023-09-29 | M&T Bank Corp | 126.12 € | hold | 0.12 |
2023-09-29 | BorgWarner | 40.38 € | hold | 0.26 |
2023-09-29 | LyondellBasell | 94.23 € | hold | 0.37 |
2023-09-29 | PACCAR Inc | 84.90 € | hold | 0.22 |
2023-09-29 | Duke Energy | 88.15 € | hold | 0.47 |
2023-09-29 | News Corp. Class B | 20.86 € | hold | 0.02 |
2023-09-29 | U.S. Bancorp | 33.06 € | hold | 0.10 |
2023-09-29 | The Clorox Company | 131.30 € | hold | 0.05 |
2023-09-29 | Lam Research | 626.66 € | hold | 0.14 |
2023-09-29 | Hilton Worldwide Holdings Inc | 150.01 € | hold | 0.32 |
2023-09-29 | Loews Corp | 63.18 € | hold | 0.39 |
2023-09-29 | Helmerich & Payne | 42.06 € | hold | 0.73 |
2023-09-29 | Global Payments Inc | 115.34 € | hold | 0.38 |
2023-09-29 | Live Oak Bancshares Inc | 28.92 € | hold | 0.27 |
2023-09-29 | Robert Half International | 73.28 € | hold | 0.18 |
2023-09-29 | Halliburton Co | 40.41 € | hold | 0.45 |
2023-09-29 | DTE Energy Co | 99.29 € | hold | 0.52 |
2023-09-29 | Illumina Inc | 137.59 € | hold | -0.06 |
2023-09-29 | HP Inc | 25.75 € | hold | 0.30 |
2023-09-29 | IPG Photonics Corp | 101.87 € | hold | 0.06 |
2023-09-29 | Occidental Petroleum | 64.86 € | hold | 0.17 |
2023-09-29 | eBay Inc | 44.08 € | hold | 0.07 |
2023-09-29 | Raymond James Financial Inc | 100.32 € | hold | 0.33 |
2023-09-29 | Wells Fargo | 40.76 € | hold | 0.42 |
2023-09-29 | Diamondback Energy | 155.02 € | hold | 0.27 |
2023-09-29 | Rockwell Automation Inc | 285.68 € | hold | 0.25 |
2023-09-29 | OceanFirst Financial Corp | 14.44 € | hold | 0.24 |
2023-09-29 | Mettler Toledo | 1109.33 € | hold | 0.29 |
2023-09-29 | TechnipFMC | 20.38 € | hold | 0.56 |
2023-09-29 | Deere & Co | 377.44 € | hold | 0.37 |
2023-09-29 | Lilly (Eli) & Co | 536.97 € | hold | 0.41 |
2023-09-29 | Nexstar Media Group Inc | 143.42 € | hold | 0.09 |
2023-09-29 | Juniper Networks | 27.83 € | hold | 0.19 |
2023-09-29 | Vulcan Materials | 201.35 € | hold | 0.47 |
2023-09-29 | Texas Pacific Land Corporation | 1847.59 € | hold | 0.31 |
2023-09-29 | FMC Corporation | 66.96 € | hold | 0.17 |
2023-09-29 | Intuit Inc | 510.36 € | hold | 0.26 |
2023-09-29 | PetIQ Inc | 19.80 € | hold | -0.13 |
2023-09-29 | Nuveen Quality Municipal Income Fund | 10.12 € | hold | 0.01 |
2023-09-29 | Reaves Utility Income Fund | 24.66 € | hold | 0.22 |
2023-09-29 | Celanese Corp | 125.52 € | hold | 0.24 |
2023-09-29 | D. R. Horton | 107.40 € | hold | 0.45 |
2023-09-29 | Omnicom Group | 74.31 € | hold | 0.17 |
2023-09-29 | Expedia Group | 103.11 € | hold | 0.11 |
2023-09-29 | Nuveen Municipal Credit Income Fund | 10.45 € | hold | 0.24 |
2023-09-29 | Valero Energy | 141.26 € | hold | 0.53 |
2023-09-29 | National Oilwell Varco Inc | 20.85 € | hold | 0.24 |
2023-09-29 | Equifax Inc | 183.25 € | hold | 0.28 |
2023-09-29 | Edwards Lifesciences | 69.16 € | hold | 0.42 |
2023-09-29 | Humana Inc | 487.15 € | hold | 0.28 |
2023-09-29 | Union Pacific | 203.89 € | hold | 0.31 |
2023-09-29 | Dollar General | 105.72 € | hold | 0.40 |
2023-09-29 | Veritex Holdings Inc | 17.90 € | hold | 0.16 |
2023-09-29 | Hologic | 69.33 € | hold | 0.26 |
2023-09-29 | Phillips 66 | 119.97 € | hold | 0.32 |
2023-09-29 | Molina Healthcare Inc | 328.91 € | hold | 0.35 |
2023-09-29 | Principal Financial Group | 71.91 € | hold | 0.21 |
2023-09-29 | Jack Henry & Associates Inc | 151.07 € | hold | 0.11 |
2023-09-29 | Ecolab Inc | 168.95 € | hold | 0.32 |
2023-09-29 | Pioneer Natural Resources | 229.45 € | hold | 0.37 |
2023-09-29 | PNC Financial Services | 122.62 € | hold | 0.26 |
2023-09-29 | Alteryx | 37.84 € | hold | -0.24 |
2023-09-29 | ONEOK | 63.21 € | hold | 0.64 |
2023-09-29 | Eastman Chemical | 76.47 € | hold | 0.21 |
2023-09-29 | CF Industries Holdings Inc | 85.64 € | hold | 0.12 |
2023-09-29 | Xerox | 15.75 € | hold | 0.25 |
2023-09-29 | Newmont Mining Corporation | 36.98 € | hold | 0.60 |
2023-09-29 | Perrigo | 32.00 € | hold | 0.23 |
2023-09-29 | Schlumberger Ltd | 58.22 € | hold | 0.55 |
2023-09-29 | Establishment Labs Holdings Inc | 48.99 € | hold | 0.39 |
2023-09-29 | Dollar Tree | 106.20 € | hold | 0.27 |
2023-09-29 | Pinnacle Financial Partners Inc | 67.00 € | hold | 0.01 |
2023-09-29 | Prudential Financial | 94.60 € | hold | 0.37 |
2023-09-29 | Solaris Oilfield Infrastructure Inc | 10.63 € | hold | 0.24 |
2023-09-29 | Quanta Services Inc | 187.35 € | hold | 0.34 |
2023-09-29 | Delta Air Lines Inc | 37.04 € | hold | 0.24 |
2023-09-29 | Pacific Premier Bancorp Inc | 21.60 € | hold | 0.16 |
2023-09-29 | Raytheon Technologies | 71.92 € | hold | 0.34 |
2023-09-29 | Darden Restaurants | 143.30 € | hold | 0.23 |
2023-09-29 | Progressive Corp | 139.25 € | hold | 0.27 |
2023-09-29 | KLA-Tencor Corp | 459.87 € | hold | 0.11 |
2023-09-29 | Pfizer Inc | 33.13 € | hold | -0.03 |
2023-09-29 | TE Connectivity Ltd | 123.43 € | hold | 0.17 |
2023-09-29 | Devon Energy | 47.71 € | hold | 0.38 |
2023-09-29 | Merit Medical Systems Inc | 69.02 € | hold | 0.17 |
2023-09-29 | American Electric Power | 74.93 € | hold | 0.38 |
2023-09-29 | Air Products & Chemicals Inc | 283.27 € | hold | 0.43 |
2023-09-29 | General Motors | 33.04 € | hold | 0.06 |
2023-09-29 | Evolent Health Inc | 27.23 € | hold | 0.03 |
2023-09-29 | IDEXX Laboratories | 436.06 € | hold | 0.34 |
2023-09-29 | Zions Bancorp | 34.60 € | hold | 0.13 |
2023-09-29 | SPDR Nuveen Bloomberg Barclays High Yield Municipal Bond ETF | 23.81 € | hold | 0.01 |
2023-09-29 | Check Point Software Tech | 132.93 € | hold | 0.37 |
2023-09-29 | Verisign Inc | 202.35 € | hold | 0.15 |
2023-09-29 | AMETEK Inc | 148.01 € | hold | 0.36 |
2023-09-29 | Regeneron | 824.05 € | hold | 0.30 |
2023-09-29 | Mr Cooper Group Inc | 53.75 € | hold | 0.19 |
2023-09-29 | Morgan Stanley | 81.48 € | hold | 0.38 |
2023-09-29 | Alaska Air Group Inc | 37.10 € | hold | 0.24 |
2023-09-29 | State Street Corp | 67.06 € | hold | 0.32 |
2023-09-29 | International Paper | 35.35 € | hold | 0.08 |
2023-09-29 | Caterpillar Inc | 273.00 € | hold | 0.27 |
2023-09-29 | Marathon Oil Corp | 26.73 € | hold | 0.30 |
2023-09-29 | Moody's Corp | 315.98 € | hold | 0.36 |
2023-09-29 | Eaton Corporation | 213.29 € | hold | 0.31 |
2023-09-29 | Atmos Energy Corp | 105.92 € | hold | 0.43 |
2023-09-29 | Nvidia Corporation | 434.86 € | hold | 0.00 |
2023-09-29 | Allegion | 104.14 € | hold | 0.23 |
2023-09-29 | Walmart | 159.94 € | hold | 0.31 |
2023-09-29 | Carnival Corp | 13.65 € | hold | 0.47 |
2023-09-29 | Parker-Hannifin | 389.49 € | hold | 0.29 |
2023-09-29 | American Water Works Company Inc | 123.39 € | hold | 0.51 |
2023-09-29 | Northern Trust Corp | 69.46 € | hold | 0.23 |
2023-09-29 | Republic Services Inc | 142.46 € | hold | 0.40 |
2023-09-29 | Intel Corp | 35.50 € | hold | 0.11 |
2023-09-29 | Williams Cos | 33.64 € | hold | 0.32 |
2023-09-29 | Avery Dennison Corp | 183.00 € | hold | 0.27 |
2023-09-29 | The Walt Disney Company | 81.07 € | hold | 0.13 |
2023-09-29 | Best Buy Co Inc | 69.32 € | hold | 0.22 |
2023-09-29 | Block H&R | 43.15 € | hold | 0.06 |
2023-09-29 | MPLX LP | 35.53 € | hold | 0.11 |
2023-09-29 | Dover Corp | 139.41 € | hold | 0.41 |
2023-09-29 | Foot Locker Inc | 17.23 € | hold | 0.26 |
2023-09-29 | Pentair plc | 64.69 € | hold | 0.29 |
2023-09-29 | Regions Financial Corp | 17.17 € | hold | 0.20 |
2023-09-29 | AES Corp | 15.26 € | hold | 0.48 |
2023-09-29 | International Business Machines | 140.19 € | hold | 0.40 |
2023-09-29 | NMI Holdings Inc | 27.03 € | hold | 0.54 |
2023-09-29 | Marathon Petroleum | 151.21 € | hold | 0.33 |
2023-09-29 | Gilead Sciences | 74.76 € | hold | 0.34 |
2023-09-29 | S&P Global Inc | 365.72 € | hold | 0.43 |
2023-09-29 | Albemarle Corp | 169.75 € | hold | 0.23 |
2023-09-29 | Activision Blizzard | 93.65 € | hold | 0.11 |
2023-09-29 | Nasdaq Inc | 48.57 € | hold | 0.35 |
2023-09-29 | Chipotle Mexican Grill | 1836.85 € | hold | 0.23 |
2023-09-29 | Textron Inc | 78.37 € | hold | 0.22 |
2023-09-29 | Freeport-McMoRan Inc | 37.28 € | hold | 0.23 |
2023-09-29 | Ameren Corp | 74.72 € | hold | 0.43 |
2023-09-29 | Gap Inc | 10.65 € | hold | -0.05 |
2023-09-29 | Dynavax Technologies Corporation | 14.73 € | hold | -0.10 |
2023-09-29 | Keysight Technologies | 131.83 € | hold | 0.23 |
2023-09-29 | Quest Diagnostics | 121.85 € | hold | 0.42 |
2023-09-29 | MSCI Inc | 513.03 € | hold | 0.42 |
2023-09-29 | Alliant Energy Corp | 48.33 € | hold | 0.36 |
2023-09-29 | Sealed Air | 32.86 € | hold | 0.11 |
2023-09-29 | Molson Coors Brewing Company | 63.63 € | hold | 0.01 |
2023-09-29 | Alphabet Inc Class C | 131.80 € | hold | 0.26 |
2023-09-29 | LGI Homes Inc | 99.54 € | hold | 0.57 |
2023-09-29 | Twenty-First Century Fox Class B | 28.93 € | hold | 0.17 |
2023-09-29 | Conagra Brands | 27.36 € | hold | 0.35 |
2023-09-29 | Aon plc | 323.96 € | hold | 0.54 |
2023-09-29 | Royal Caribbean Cruises Ltd | 92.06 € | hold | 0.37 |
2023-09-29 | Apple Inc | 171.12 € | hold | 0.30 |
2023-09-29 | Sherwin-Williams | 254.19 € | hold | 0.22 |
2023-09-29 | Amplify High Income ETF | 11.11 € | hold | 0.04 |
2023-09-29 | Fortive Corp | 74.09 € | hold | 0.21 |
2023-09-29 | Arthur J Gallagher & Co | 227.79 € | hold | 0.32 |
2023-09-29 | Host Hotels & Resorts | 16.05 € | hold | 0.19 |
2023-09-29 | British American Tobacco plc | 31.37 € | hold | 0.25 |
2023-09-29 | Snap-on | 255.02 € | hold | 0.29 |
2023-09-29 | Global Medical REIT Inc | 8.95 € | hold | 0.15 |
2023-09-29 | Assurant | 143.68 € | hold | 0.29 |
2023-09-29 | Ross Stores | 113.09 € | hold | 0.03 |
2023-09-29 | PPG Industries | 129.64 € | hold | 0.26 |
2023-09-29 | Intellia Therapeutics Inc | 31.52 € | hold | 0.59 |
2023-09-29 | Iron Mountain Incorporated | 59.48 € | hold | 0.45 |
2023-09-29 | Roper Technologies | 485.14 € | hold | 0.34 |
2023-09-29 | Modine Manufacturing Company | 45.92 € | hold | 0.11 |
2023-09-29 | Cardinal Health Inc | 87.00 € | hold | 0.26 |
2023-09-29 | American International Group | 60.53 € | hold | 0.40 |
2023-09-29 | Tapestry Inc | 28.67 € | hold | 0.12 |
2023-09-29 | Gray Television Inc | 6.91 € | hold | 0.32 |
2023-09-29 | KKR Real Estate Finance Trust Inc | 11.87 € | hold | 0.18 |
2023-09-29 | Wabtec Corporation | 106.24 € | hold | 0.24 |
2023-09-29 | Kimco Realty | 17.58 € | hold | 0.35 |
2023-09-29 | Ameriprise Financial | 329.86 € | hold | 0.34 |
2023-09-29 | Ingersoll-Rand PLC | 63.62 € | hold | 0.25 |
2023-09-29 | Titan International Inc | 13.51 € | hold | 0.06 |
2023-09-29 | Colgate-Palmolive | 71.10 € | hold | 0.35 |
2023-09-29 | Ameris Bancorp | 38.17 € | hold | 0.06 |
2023-09-29 | Starbucks Corp | 91.23 € | hold | 0.28 |
2023-09-29 | ANSYS | 296.95 € | hold | 0.22 |
2023-09-29 | IQVIA Holdings Inc | 195.85 € | hold | 0.47 |
2023-09-29 | Baker Hughes Company | 35.29 € | hold | 0.45 |
2023-09-29 | Macerich | 10.85 € | hold | 0.44 |
2023-09-29 | J. B. Hunt Transport Services | 188.32 € | hold | 0.13 |
2023-09-29 | ASGN Incorporated | 81.74 € | hold | 0.23 |
2023-09-29 | Essex Property Trust Inc | 212.02 € | hold | 0.28 |
2023-09-29 | Equity Residential | 58.69 € | hold | 0.29 |
2023-09-29 | BlackRock | 647.06 € | hold | 0.32 |
2023-09-29 | 3M Company | 93.57 € | hold | 0.39 |
2023-09-29 | BlackRock MuniVest Fund Inc | 6.11 € | hold | 0.27 |
2023-09-29 | Polo Ralph Lauren Corp | 115.76 € | hold | 0.11 |
2023-09-29 | Estee Lauder Cos | 144.34 € | hold | 0.17 |
2023-09-29 | Coty Inc | 10.97 € | hold | 0.57 |
2023-09-29 | Equinix | 726.21 € | hold | 0.14 |
2023-09-29 | CIGNA Corp | 286.15 € | hold | 0.23 |
2023-09-29 | Verisk Analytics | 235.78 € | hold | 0.38 |
2023-09-29 | Brighthouse Financial Inc | 49.00 € | hold | 0.17 |
2023-09-29 | Etsy | 64.44 € | hold | 0.07 |
2023-09-29 | Automatic Data Processing | 240.13 € | hold | 0.34 |
2023-09-29 | Digital Realty Trust Inc | 120.94 € | hold | 0.17 |
2023-09-29 | Calamos Convertible and High Income Fund | 11.15 € | hold | 0.26 |
2023-09-29 | Jacobs Engineering Group | 136.55 € | hold | 0.01 |
2023-09-29 | Seagate Technology | 65.82 € | hold | 0.07 |
2023-09-29 | Pulte Homes Inc | 74.06 € | hold | 0.30 |
2023-09-29 | Ford Motor Company | 12.40 € | hold | 0.16 |
2023-09-29 | Graphic Packaging Holding Company | 22.24 € | hold | 0.36 |
2023-09-29 | Constellation Brands | 251.32 € | hold | 0.31 |
2023-09-29 | Gladstone Land Corporation | 14.19 € | hold | 0.19 |
2023-09-29 | Apollo Medical Holdings Inc | 30.75 € | hold | 0.28 |
2023-09-29 | Forestar Group Inc | 26.92 € | hold | 0.36 |
2023-09-29 | B Riley Financial Inc | 41.03 € | hold | 0.60 |
2023-09-29 | Arista Networks | 183.58 € | hold | 0.17 |
2023-09-29 | Berkshire Hathaway B | 530665.00 € | hold | 0.42 |
2023-09-29 | Bank of America Corp | 27.32 € | hold | 0.32 |
2023-09-29 | Costco Wholesale Corp | 563.89 € | hold | 0.19 |
2023-09-29 | Centene Corporation | 68.99 € | hold | 0.21 |
2023-09-29 | Federal Realty Investment Trust | 90.71 € | hold | 0.44 |
2023-09-29 | ServiceNow | 558.91 € | hold | 0.10 |
2023-09-29 | Golden Entertainment Inc | 34.17 € | hold | 0.30 |
2023-09-29 | Autodesk Inc | 206.69 € | hold | 0.23 |
2023-09-29 | Extra Space Storage | 121.82 € | hold | 0.19 |
2023-09-29 | PVH Corp | 76.55 € | hold | 0.02 |
2023-09-29 | Comcast Corp | 44.27 € | hold | 0.38 |
2023-09-29 | American Express Co | 149.02 € | hold | 0.37 |
2023-09-29 | General Dynamics | 221.13 € | hold | 0.25 |
2023-09-29 | SL Green Realty | 37.18 € | hold | 0.14 |
2023-09-29 | The Lovesac Company | 19.89 € | hold | 0.10 |
2023-09-29 | Grainger (WW) Inc | 692.05 € | hold | 0.30 |
2023-09-29 | Workday Class A | 215.30 € | hold | 0.53 |
2023-09-29 | Waste Management Inc | 152.28 € | hold | 0.48 |
2023-09-29 | Yum! Brands Inc | 125.00 € | hold | 0.02 |
2023-09-29 | Simon Property Group Inc | 107.85 € | hold | 0.39 |
2023-09-29 | Endava plc | 57.48 € | hold | 0.14 |
2023-09-29 | Garmin | 105.06 € | hold | 0.21 |
2023-09-29 | Under Armour Class A | 6.84 € | hold | -0.08 |
2023-09-29 | SBA Communications | 200.51 € | hold | 0.19 |
2023-09-29 | HubSpot Inc | 496.03 € | hold | 0.13 |
2023-09-29 | Advanced Micro Devices Inc | 103.17 € | hold | -0.15 |
2023-09-29 | Huntington Ingalls Industries | 205.07 € | hold | 0.13 |
2023-09-29 | Altria Group Inc | 41.94 € | hold | 0.32 |
2023-09-29 | Regency Centers Corporation | 59.43 € | hold | 0.32 |
2023-09-29 | Intuitive Surgical Inc | 292.34 € | hold | 0.28 |
2023-09-29 | Riot Blockchain Inc | 9.28 € | hold | 0.39 |
2023-09-29 | Boston Scientific | 52.70 € | hold | 0.21 |
2023-09-29 | Adobe Systems Inc | 509.22 € | hold | 0.24 |
2023-09-29 | American Airlines Group | 12.82 € | hold | 0.16 |
2023-09-29 | Biogen Inc | 256.66 € | hold | 0.24 |
2023-09-29 | Welltower Inc | 82.18 € | hold | 0.01 |
2023-09-29 | VF Corp | 17.60 € | hold | -0.06 |
2023-09-29 | Vornado Realty Trust | 22.67 € | hold | 0.27 |
2023-09-29 | Honeywell Int'l Inc | 184.62 € | hold | 0.40 |
2023-09-29 | Whirlpool Corp | 134.16 € | hold | 0.12 |
2023-09-29 | Verizon Communications | 32.44 € | hold | 0.29 |
2023-09-29 | Weyerhaeuser | 30.64 € | hold | 0.30 |
2023-09-29 | Salesforce.com | 202.80 € | hold | 0.37 |
2023-09-29 | Ventas Inc | 42.22 € | hold | 0.20 |
2023-09-29 | Applied Materials Inc | 138.56 € | hold | 0.15 |
2023-09-29 | XPEL Inc | 76.93 € | hold | 0.12 |
2023-09-29 | UDR Inc | 35.61 € | hold | 0.28 |
2023-09-29 | Under Armour Class C | 6.39 € | hold | -0.13 |
2023-09-29 | Wynn Resorts Ltd | 92.53 € | hold | 0.24 |
2023-09-29 | Accenture plc | 306.88 € | hold | 0.26 |
2023-09-29 | Dish Network | 5.86 € | hold | 0.51 |
2023-09-29 | Realty Income Corporation | 49.90 € | hold | 0.35 |
2023-09-29 | Steven Madden Ltd | 31.74 € | hold | 0.09 |
2023-09-29 | Square A | 44.44 € | hold | 0.42 |
2023-09-29 | Affiliated Managers Group Inc | 130.93 € | hold | 0.42 |
2023-09-29 | TJX Companies Inc. AAA | 88.94 € | hold | 0.28 |
2023-09-29 | Physicians Realty Trust | 12.18 € | hold | 0.16 |
2023-09-29 | Amphenol Corp | 84.05 € | hold | 0.11 |
2023-09-29 | Illinois Tool Works | 229.52 € | hold | 0.38 |
2023-09-29 | Church & Dwight | 91.69 € | hold | 0.38 |
2023-09-29 | Microsoft Corp | 316.41 € | hold | 0.16 |
2023-09-29 | AFLAC Inc | 76.62 € | hold | 0.19 |
2023-09-29 | Allstate Corp | 111.50 € | hold | 0.35 |
2023-09-29 | Polaris Inc | 104.14 € | hold | 0.24 |
2023-09-29 | Medical Properties Trust Inc | 5.45 € | hold | -0.06 |
2023-09-29 | Baxter International Inc | 37.74 € | hold | 0.14 |
2023-09-29 | Analog Devices Inc | 174.90 € | hold | 0.27 |
2023-09-29 | Target Corp | 110.47 € | hold | 0.29 |
2023-09-29 | Coca-Cola Company | 55.94 € | hold | 0.34 |
2023-09-29 | Mid-America Apartments | 128.71 € | hold | 0.39 |
2023-09-29 | Wixcom Ltd | 91.28 € | hold | 0.22 |
2023-09-29 | Plymouth Industrial REIT Inc | 20.84 € | hold | 0.29 |
2023-09-29 | Bristol-Myers Squibb | 58.06 € | hold | 0.23 |
2023-09-29 | Xylem Inc | 90.84 € | hold | 0.28 |
2023-09-29 | Ulta Beauty | 398.43 € | hold | 0.16 |
2023-09-29 | Electronic Arts Inc | 120.34 € | hold | 0.08 |
2023-09-29 | Archer-Daniels-Midland Co | 75.34 € | hold | 0.46 |
2023-09-29 | Akamai Technologies Inc | 106.70 € | hold | 0.18 |
2023-09-29 | Public Storage | 263.90 € | hold | 0.30 |
2023-09-29 | Skyworks Solutions | 98.61 € | hold | -0.06 |
2023-09-29 | General Electric | 110.56 € | hold | 0.40 |
2023-09-29 | SS&C Technologies Holdings Inc | 52.59 € | hold | 0.37 |
2023-09-29 | Becton Dickinson | 258.38 € | hold | 0.31 |
2023-09-29 | Apache Corporation | 41.13 € | hold | 0.39 |
2023-09-29 | Motorola Solutions Inc | 271.86 € | hold | 0.30 |
2023-09-29 | Skyline Champion Corporation | 63.59 € | hold | 0.31 |
2023-09-29 | Tractor Supply Company | 202.62 € | hold | 0.24 |
2023-09-29 | Prologis | 112.49 € | hold | 0.38 |
2023-09-29 | Cintas Corporation | 480.86 € | hold | 0.37 |
2023-09-29 | Campbell Soup | 41.08 € | hold | 0.30 |
2023-09-29 | Cresud SACIF y A ADR | 6.70 € | hold | 0.47 |
2023-09-29 | ConocoPhillips | 119.86 € | hold | 0.39 |
2023-09-29 | O'Reilly Automotive | 910.40 € | hold | 0.28 |
2023-09-29 | Crown Castle International Corp | 91.54 € | hold | 0.29 |
2023-09-29 | Marriott Int'l | 196.45 € | hold | 0.23 |
2023-09-29 | Pure Cycle Corporation | 9.59 € | hold | 0.26 |
2023-09-29 | DXC Technology | 20.77 € | hold | 0.04 |
2023-09-29 | First Trust Managed Municipal ETF | 48.86 € | hold | -0.00 |
2023-09-29 | Fastenal Co | 54.62 € | hold | 0.27 |
2023-09-29 | Masco Corp | 53.40 € | hold | 0.31 |
2023-09-29 | Public Serv Enterprise Inc | 56.88 € | hold | 0.38 |
2023-09-29 | A.O. Smith Corp | 66.22 € | hold | 0.20 |
2023-09-29 | Franklin Resources | 24.58 € | hold | 0.25 |
2023-09-29 | Universal Health Services Inc | 125.84 € | hold | 0.28 |
2023-09-29 | PPL Corp | 23.53 € | hold | 0.42 |
2023-09-29 | Macy's Inc | 11.59 € | hold | -0.20 |
2023-09-29 | Mondelez International | 69.34 € | hold | 0.32 |
2023-09-29 | DaVita Inc | 94.65 € | hold | 0.54 |
2023-09-29 | Goldman Sachs Group | 323.42 € | hold | 0.29 |
2023-09-29 | United Health Group Inc | 504.58 € | hold | 0.21 |
2023-09-29 | NetApp | 75.70 € | hold | 0.23 |
2023-09-29 | Pinnacle West Capital | 73.55 € | hold | 0.52 |
2023-09-29 | Sea Limited | 44.17 € | hold | -0.49 |
2023-09-29 | Sempra Energy | 67.96 € | hold | 0.39 |
2023-09-29 | Wec Energy Group Inc | 80.40 € | hold | 0.41 |
2023-09-29 | Fortinet | 58.51 € | hold | 0.22 |
2023-09-29 | Eaton Vance Senior Floating-Rate Trust | 12.18 € | hold | -0.15 |
2023-09-29 | Vertex Pharmaceuticals Inc | 348.01 € | hold | 0.37 |
2023-09-29 | Lamb Weston Holdings Inc | 92.28 € | hold | 0.22 |
2023-09-29 | Spire Inc | 56.66 € | hold | 0.28 |
2023-09-29 | Mattel Inc | 22.01 € | hold | 0.07 |
2023-09-29 | First Busey Corporation | 19.13 € | hold | 0.26 |
2023-09-29 | Copart Inc | 43.12 € | hold | 0.32 |
2023-09-29 | KalVista Pharmaceuticals Inc | 9.62 € | hold | 0.22 |
2023-09-29 | Micron Technology | 68.24 € | hold | 0.11 |
2023-09-29 | Fifth Third Bancorp | 25.31 € | hold | 0.24 |
2023-09-29 | Rollins Inc | 37.38 € | hold | 0.33 |
2023-09-29 | Align Technology | 305.06 € | hold | 0.26 |
2023-09-29 | McCormick & Co | 75.76 € | hold | 0.11 |
2023-09-29 | Corning Inc | 30.49 € | hold | 0.22 |
2023-09-29 | Southern Co | 64.58 € | hold | 0.55 |
2023-09-29 | McDonald's Corp | 262.89 € | hold | 0.34 |
2023-09-29 | Docusign | 42.08 € | hold | 0.21 |
2023-09-29 | Hartford Financial SvcGp | 70.86 € | hold | 0.49 |
2023-09-29 | Lennar Corp | 112.16 € | hold | 0.45 |
2023-09-29 | News Corp. Class A | 20.06 € | hold | 0.09 |
2023-09-29 | NiSource Inc | 24.64 € | hold | 0.60 |
2023-09-29 | Agilent Technologies Inc | 111.63 € | hold | 0.24 |
2023-09-29 | NextEra Energy | 57.24 € | hold | 0.84 |
2023-09-29 | The Joint Corp | 9.09 € | hold | 0.39 |
2023-09-29 | Philip Morris International | 92.49 € | hold | 0.18 |
2023-09-29 | Invesco Trust for Investment Grade Municipals | 8.52 € | hold | 0.18 |
2023-09-29 | Jefferies Financial Group | 36.51 € | hold | 0.42 |
2023-09-29 | Incyte | 57.70 € | hold | 0.50 |
2023-09-29 | JPMorgan Chase & Co | 145.40 € | hold | 0.28 |
2023-09-29 | Leggett & Platt | 25.42 € | hold | 0.03 |
2023-09-29 | FirstEnergy Corp | 34.15 € | hold | 0.54 |
2023-09-29 | Western Digital | 45.66 € | hold | 0.03 |
2023-09-29 | Exelon Corp | 37.76 € | hold | 0.49 |
2023-09-29 | KeyCorp | 10.73 € | hold | 0.12 |
2023-09-29 | FleetCor Technologies Inc | 255.01 € | hold | 0.52 |
2023-09-29 | Chevron Corp | 168.50 € | hold | 0.21 |
2023-09-29 | United Parcel Service | 155.34 € | hold | 0.11 |
2023-09-29 | Invesco Ltd | 14.48 € | hold | 0.22 |
2023-09-29 | Alphabet Inc-Cl A | 130.87 € | hold | 0.28 |
2023-09-29 | Lowe's Cos | 207.88 € | hold | 0.33 |
2023-09-29 | F5 Networks | 160.82 € | hold | 0.08 |
2023-09-29 | Southwest Airlines | 27.03 € | hold | 0.41 |
2023-09-29 | Otter Tail Corporation | 75.70 € | hold | 0.57 |
2023-09-29 | Aptiv Plc | 98.71 € | hold | 0.24 |
2023-09-29 | Monster Beverage | 52.94 € | hold | 0.43 |
2023-09-29 | PepsiCo Inc | 169.27 € | hold | 0.31 |
2023-09-29 | Huntington Bancshares | 10.40 € | hold | 0.07 |
2023-09-29 | Intercontinental Exchange | 109.86 € | hold | 0.27 |
2023-09-29 | LKQ Corporation | 49.46 € | hold | 0.17 |
2023-09-29 | Fidelity National Information Services | 55.27 € | hold | 0.31 |
2023-09-29 | Expeditors | 114.68 € | hold | 0.20 |
2023-09-29 | Norfolk Southern Corp | 196.51 € | hold | 0.37 |
2023-09-29 | Thermo Fisher Scientific | 505.99 € | hold | 0.10 |
2023-09-29 | NorthWestern Corporation | 47.88 € | hold | 0.53 |
2023-09-29 | NRG Energy | 38.47 € | hold | 0.28 |
2023-09-29 | Xcel Energy Inc | 57.24 € | hold | 0.33 |
2023-09-29 | Waters Corporation | 274.26 € | hold | 0.20 |
2023-09-29 | Lockheed Martin | 408.66 € | hold | 0.33 |
2023-09-29 | Johnson Controls International | 53.24 € | hold | 0.42 |
2023-09-29 | Nordstrom | 14.94 € | hold | -0.26 |
2023-09-29 | JM Smucker | 122.89 € | hold | 0.41 |
2023-09-29 | Caesars Entertainment Inc | 46.38 € | hold | 0.42 |
2023-09-29 | Boston Properties | 59.33 € | hold | 0.32 |
2023-09-29 | Broadridge Financial Solutions | 178.82 € | hold | 0.41 |
2023-09-29 | AvalonBay Communities Inc | 171.58 € | hold | 0.28 |
2023-09-29 | Capital Southwest Corporation | 22.94 € | hold | 0.09 |
2023-09-29 | Cboe Global Markets | 156.04 € | hold | 0.20 |
2023-09-29 | Charles Schwab Corporation | 54.76 € | hold | 0.26 |
2023-09-29 | Kellogg Co | 59.38 € | hold | 0.13 |
2023-09-29 | Amazon | 127.38 € | hold | 0.26 |
2023-09-29 | Nike | 95.61 € | hold | -0.58 |
2023-09-29 | Arbor Realty Trust Inc | 15.23 € | hold | 0.08 |
2023-09-29 | Cadence Design Systems | 234.10 € | hold | 0.21 |
2023-09-29 | Boeing Company | 191.01 € | hold | 0.38 |
2023-09-29 | Amgen Inc | 268.26 € | hold | 0.26 |
2023-09-29 | Flowserve Corporation | 39.78 € | hold | 0.15 |
2023-09-29 | Visa Inc | 230.05 € | hold | 0.31 |
2023-09-29 | CBRE Group | 74.12 € | hold | 0.21 |
2023-09-29 | Century Communities Inc | 66.86 € | hold | 0.24 |
2023-09-29 | Charter Communications Inc | 440.87 € | hold | 0.24 |
2023-09-29 | Callon Petroleum Company | 39.17 € | hold | 0.15 |
2023-09-29 | Broadcom | 829.73 € | hold | 0.22 |
2023-09-29 | Fluor Corp | 36.58 € | hold | 0.30 |
2023-09-29 | Calamos Convertible Opportunities and Income Fund | 10.48 € | hold | 0.33 |
2023-09-29 | Snap Inc | 8.77 € | hold | 0.04 |
2023-09-29 | Capital One Financial | 96.78 € | hold | 0.31 |
2023-09-29 | Take-Two Interactive | 140.73 € | hold | 0.04 |
2023-09-29 | Oracle | 105.91 € | hold | 0.38 |
2023-09-29 | Interpublic Group | 28.51 € | hold | 0.34 |
2023-09-29 | Hormel Foods Corp | 37.99 € | hold | 0.36 |
2023-09-29 | Calamos Strategic Total Return Fund | 14.04 € | hold | 0.33 |
2023-09-29 | Community Healthcare Trust Incorporated | 29.62 € | hold | 0.24 |
2023-09-29 | Norwegian Cruise Line | 16.25 € | hold | 0.22 |
2023-09-29 | Inspire Medical Systems Inc | 197.91 € | hold | 0.13 |
2023-09-29 | AngioDynamics Inc | 7.32 € | hold | 0.05 |
2023-09-29 | Chubb Limited | 207.51 € | hold | 0.48 |
2023-09-29 | Apartment Investment & Management | 6.78 € | hold | 0.36 |
2023-09-29 | Johnson & Johnson | 155.49 € | hold | 0.34 |
2023-09-29 | Packaging Corporation of America | 153.40 € | hold | 0.10 |
2023-09-29 | Tyson Foods Inc | 50.37 € | hold | 0.31 |
2023-09-29 | Zimmer Biomet Holdings | 111.85 € | hold | 0.42 |
2023-09-29 | Alexandria Real Estate Equities | 99.96 € | hold | 0.24 |
2023-09-29 | Dow Jones Index | 33483.35 € | hold | 0.26 |
2023-09-29 | Comerica Inc | 41.47 € | hold | 0.11 |
2023-09-29 | MGM Resorts International | 36.70 € | hold | 0.38 |
2023-09-29 | CME Group Inc | 200.06 € | hold | 0.34 |
2023-09-29 | Henry Schein | 74.12 € | hold | 0.08 |
2023-09-29 | Danaher | 248.30 € | hold | 0.14 |
2023-09-29 | Kroger Co | 44.72 € | hold | 0.36 |
2023-09-29 | Discover Financial Services | 86.35 € | hold | 0.21 |
2023-09-29 | United Rentals Inc | 445.89 € | hold | 0.28 |
2023-09-29 | Eaton Vance Municipal Bond Fund | 8.96 € | hold | 0.23 |
2023-09-29 | Cognizant Technology Solutions | 67.75 € | hold | 0.36 |
2023-09-29 | FedEx Corporation | 264.28 € | hold | 0.18 |
2023-09-29 | Twenty-First Century Fox Class A | 31.18 € | hold | 0.23 |
2023-09-29 | Cisco Systems | 53.76 € | hold | 0.24 |
2023-09-29 | Kraft Heinz Co | 33.60 € | hold | 0.34 |
2023-09-29 | Mohawk Industries | 85.98 € | hold | 0.27 |
2023-09-29 | Texas Instruments | 159.09 € | hold | 0.29 |
2023-09-29 | Cincinnati Financial | 102.13 € | hold | 0.62 |
2023-09-29 | AT&T Inc | 15.02 € | hold | 0.21 |
2023-09-29 | Cheniere Energy Inc | 166.03 € | hold | 0.07 |
2023-09-29 | CVS Health | 69.75 € | hold | 0.34 |
2023-09-29 | Newell Brands | 9.03 € | hold | 0.05 |
2023-09-29 | Kimberly-Clark | 120.69 € | hold | 0.31 |
2023-09-29 | Apartment Income REIT Corp | 30.70 € | hold | 0.27 |
2023-09-29 | QUALCOMM Inc | 111.11 € | hold | 0.12 |
2023-09-29 | Citigroup Inc | 41.06 € | hold | 0.20 |
2023-09-29 | American Tower | 164.62 € | hold | 0.19 |
2023-09-29 | L3Harris Technologies Inc | 173.74 € | hold | 0.25 |
2023-09-29 | Zoetis | 174.32 € | hold | 0.32 |
2023-09-29 | Sibanye Stillwater Limited | 6.16 € | hold | 0.51 |
2023-09-29 | Netflix Inc | 376.45 € | hold | 0.29 |
2023-09-29 | HCA Holdings | 245.72 € | hold | 0.34 |
2023-09-29 | Citizens Financial Group | 26.75 € | hold | 0.11 |
2023-09-29 | General Mills | 63.96 € | hold | 0.28 |
2023-09-29 | WestRock | 35.76 € | hold | 0.32 |