Tägliche Kauf/Verkauf Empfehlungen
| Datum Tag, an dem die Prognose erstellt wurde | Aktien | Rating Mittelwert der normierten Prognose Verschiedener KI Algorithmen, repräsentiert den für die nächsten 5 Tage erwarteten Trend. Positiver Trend bei Rating > 0.5 , negativ bei Rating < -0.5. Siehe auch Empfehlung | Empfehlung aus der gemittelten Prognose (Rating) verschiedener Algorithmen sowie charttechnischer Aspekte abgeleitete Handelsempfehlung. |
|---|---|---|---|
| 2025-01-10 | Intellia Therapeutics Inc | 1.50 | buy |
| 2025-01-10 | Constellation Brands | 1.16 | buy |
| 2025-01-10 | AngioDynamics Inc | -1.99 | sell |
| 2025-01-10 | Walgreens Boots Alliance | -2.26 | strong sell |
Alle Prognosen (Tägliches update um ca. 23:00)
| Datum Tag, an dem die Prognose erstellt wurde | Aktien | Kurs_€ | Empfehlung aus der gemittelten Prognose (Rating) verschiedener Algorithmen sowie charttechnischer Aspekte abgeleitete Handelsempfehlung. | Rating Mittelwert der normierten Prognose Verschiedener KI Algorithmen, repräsentiert den für die nächsten 5 Tage erwarteten Trend. Positiver Trend bei Rating > 0.5 , negativ bei Rating < -0.5. Siehe auch Empfehlung |
|---|---|---|---|---|
| 2025-01-10 | International Business Machines | 219.75 € | hold | 0.15 |
| 2025-01-10 | Alphabet Inc-Cl A | 192.04 € | hold | 0.16 |
| 2025-01-10 | Fluor Corp | 48.23 € | hold | 0.41 |
| 2025-01-10 | Texas Instruments | 190.15 € | hold | -0.01 |
| 2025-01-10 | Quanta Services Inc | 313.48 € | hold | 0.25 |
| 2025-01-10 | Fastenal Co | 71.63 € | hold | 0.20 |
| 2025-01-10 | Tyson Foods Inc | 54.27 € | hold | 0.31 |
| 2025-01-10 | Salesforce.com | 317.85 € | hold | 0.22 |
| 2025-01-10 | Intel Corp | 19.15 € | hold | 0.44 |
| 2025-01-10 | Alphabet Inc Class C | 193.17 € | hold | 0.13 |
| 2025-01-10 | Titan International Inc | 6.66 € | hold | 0.24 |
| 2025-01-10 | Verisign Inc | 207.08 € | hold | 0.24 |
| 2025-01-10 | Apple Inc | 236.85 € | hold | 0.24 |
| 2025-01-10 | Accenture plc | 349.79 € | hold | 0.19 |
| 2025-01-10 | Caesars Entertainment Inc | 31.43 € | hold | 0.28 |
| 2025-01-10 | Comcast Corp | 36.36 € | hold | 0.21 |
| 2025-01-10 | Waste Management Inc | 207.25 € | hold | -0.19 |
| 2025-01-10 | Freeport-McMoRan Inc | 38.98 € | hold | 0.20 |
| 2025-01-10 | Charter Communications Inc | 334.89 € | hold | 0.36 |
| 2025-01-10 | Seagate Technology | 88.87 € | hold | 0.04 |
| 2025-01-10 | Verizon Communications | 37.81 € | hold | 0.15 |
| 2025-01-10 | Autodesk Inc | 284.96 € | hold | 0.15 |
| 2025-01-10 | Amazon | 218.94 € | hold | 0.12 |
| 2025-01-10 | Dow Jones Index | 41938.45 € | hold | 0.21 |
| 2025-01-10 | Stanley Black & Decker | 80.09 € | hold | 0.10 |
| 2025-01-10 | Flowserve Corporation | 58.26 € | hold | 0.15 |
| 2025-01-10 | Synopsys Inc | 492.54 € | hold | -0.04 |
| 2025-01-10 | Cloudflare | 112.62 € | hold | 0.13 |
| 2025-01-10 | Expeditors | 109.09 € | hold | 0.11 |
| 2025-01-10 | Textron Inc | 75.65 € | hold | 0.10 |
| 2025-01-10 | Arista Networks | 114.34 € | hold | 0.15 |
| 2025-01-10 | Northrop Grumman | 458.69 € | hold | 0.16 |
| 2025-01-10 | Wabtec Corporation | 188.87 € | hold | 0.18 |
| 2025-01-10 | TE Connectivity Ltd | 140.91 € | hold | 0.23 |
| 2025-01-10 | FedEx Corporation | 270.73 € | hold | 0.30 |
| 2025-01-10 | AT&T Inc | 21.69 € | hold | 0.13 |
| 2025-01-10 | Keysight Technologies | 161.31 € | hold | 0.26 |
| 2025-01-10 | Verisk Analytics | 268.63 € | hold | 0.30 |
| 2025-01-10 | Skyline Champion Corporation | 86.01 € | hold | 0.31 |
| 2025-01-10 | Xerox | 9.05 € | hold | -0.04 |
| 2025-01-10 | Dover Corp | 183.64 € | hold | 0.10 |
| 2025-01-10 | Hewlett Packard Enterprise | 22.08 € | hold | -0.04 |
| 2025-01-10 | Ecolab Inc | 229.72 € | hold | 0.12 |
| 2025-01-10 | Applied Materials Inc | 171.65 € | hold | 0.17 |
| 2025-01-10 | United Continental Holdings | 107.11 € | hold | -0.70 |
| 2025-01-10 | Graphic Packaging Holding Company | 26.19 € | hold | 0.33 |
| 2025-01-10 | Polaris Inc | 54.19 € | hold | 0.35 |
| 2025-01-10 | Endava plc | 31.20 € | hold | 0.09 |
| 2025-01-10 | Advanced Micro Devices Inc | 116.04 € | hold | 0.59 |
| 2025-01-10 | United Parcel Service | 123.28 € | hold | 0.14 |
| 2025-01-10 | Amphenol Corp | 70.20 € | hold | 0.22 |
| 2025-01-10 | Modine Manufacturing Company | 118.83 € | hold | 0.20 |
| 2025-01-10 | Check Point Software Tech | 182.00 € | hold | 0.14 |
| 2025-01-10 | Garmin | 209.16 € | hold | 0.03 |
| 2025-01-10 | Global Payments Inc | 105.71 € | hold | 0.45 |
| 2025-01-10 | Akamai Technologies Inc | 88.93 € | hold | 0.44 |
| 2025-01-10 | Delta Air Lines Inc | 66.95 € | hold | -0.97 |
| 2025-01-10 | Analog Devices Inc | 212.37 € | hold | 0.18 |
| 2025-01-10 | Gartner Inc | 489.00 € | hold | 0.02 |
| 2025-01-10 | Eastman Chemical | 87.24 € | hold | 0.27 |
| 2025-01-10 | FMC Corporation | 49.59 € | hold | 0.18 |
| 2025-01-10 | Century Communities Inc | 69.11 € | hold | 0.58 |
| 2025-01-10 | Visa Inc | 307.71 € | hold | 0.13 |
| 2025-01-10 | Vulcan Materials | 251.69 € | hold | 0.24 |
| 2025-01-10 | TransDigm Group | 1262.11 € | hold | 0.17 |
| 2025-01-10 | Equifax Inc | 244.35 € | hold | 0.03 |
| 2025-01-10 | Pentair plc | 96.97 € | hold | 0.28 |
| 2025-01-10 | Etsy | 52.57 € | hold | 0.32 |
| 2025-01-10 | PACCAR Inc | 106.58 € | hold | 0.08 |
| 2025-01-10 | XPEL Inc | 38.90 € | hold | 0.06 |
| 2025-01-10 | Western Digital | 62.82 € | hold | 0.21 |
| 2025-01-10 | ANSYS | 337.81 € | hold | 0.10 |
| 2025-01-10 | HP Inc | 33.20 € | hold | 0.07 |
| 2025-01-10 | Emerson Electric Company | 117.94 € | hold | 0.16 |
| 2025-01-10 | Steven Madden Ltd | 40.92 € | hold | 0.07 |
| 2025-01-10 | Adobe Systems Inc | 405.92 € | hold | 0.39 |
| 2025-01-10 | United Rentals Inc | 670.94 € | hold | 0.22 |
| 2025-01-10 | Union Pacific | 225.21 € | hold | 0.25 |
| 2025-01-10 | Western Union Co | 10.27 € | hold | 0.23 |
| 2025-01-10 | Eaton Corporation | 341.45 € | hold | 0.11 |
| 2025-01-10 | Golden Entertainment Inc | 31.15 € | hold | 0.01 |
| 2025-01-10 | GitLab Inc | 59.94 € | hold | 0.15 |
| 2025-01-10 | Cresud SACIF y A ADR | 13.27 € | hold | 0.14 |
| 2025-01-10 | Automatic Data Processing | 286.85 € | hold | 0.06 |
| 2025-01-10 | Ingersoll-Rand PLC | 87.02 € | hold | 0.30 |
| 2025-01-10 | Sea Limited | 108.29 € | hold | 0.00 |
| 2025-01-10 | Rockwell Automation Inc | 273.40 € | hold | 0.22 |
| 2025-01-10 | ServiceNow | 1024.57 € | hold | 0.21 |
| 2025-01-10 | Microchip Technology | 55.19 € | hold | 0.43 |
| 2025-01-10 | Cognizant Technology Solutions | 75.32 € | hold | 0.16 |
| 2025-01-10 | Albemarle Corp | 86.53 € | hold | 0.30 |
| 2025-01-10 | Illinois Tool Works | 244.90 € | hold | 0.14 |
| 2025-01-10 | Nucor Corp | 118.16 € | hold | 0.05 |
| 2025-01-10 | Omnicom Group | 82.07 € | hold | 0.18 |
| 2025-01-10 | TripAdvisor | 14.20 € | hold | 0.70 |
| 2025-01-10 | Micron Technology | 99.34 € | hold | -0.10 |
| 2025-01-10 | Twenty-First Century Fox Class A | 48.19 € | hold | 0.11 |
| 2025-01-10 | Rollins Inc | 46.09 € | hold | 0.13 |
| 2025-01-10 | Microsoft Corp | 418.95 € | hold | 0.13 |
| 2025-01-10 | Cisco Systems | 58.74 € | hold | 0.10 |
| 2025-01-10 | Huntington Ingalls Industries | 190.02 € | hold | 0.05 |
| 2025-01-10 | Packaging Corporation of America | 228.05 € | hold | -0.03 |
| 2025-01-10 | Nexstar Media Group Inc | 150.43 € | hold | 0.56 |
| 2025-01-10 | Jack Henry & Associates Inc | 172.00 € | hold | -0.06 |
| 2025-01-10 | Square A | 82.54 € | hold | 0.56 |
| 2025-01-10 | L3Harris Technologies Inc | 208.28 € | hold | -0.18 |
| 2025-01-10 | Fortinet | 94.56 € | hold | 0.15 |
| 2025-01-10 | Johnson Controls International | 78.66 € | hold | 0.06 |
| 2025-01-10 | Juniper Networks | 38.45 € | hold | -0.02 |
| 2025-01-10 | Robert Half International | 65.49 € | hold | 0.20 |
| 2025-01-10 | Martin Marietta Materials | 508.71 € | hold | 0.21 |
| 2025-01-10 | LyondellBasell | 72.48 € | hold | 0.07 |
| 2025-01-10 | KLA-Tencor Corp | 683.06 € | hold | -0.04 |
| 2025-01-10 | Oracle | 154.50 € | hold | 0.35 |
| 2025-01-10 | Take-Two Interactive | 178.61 € | hold | 0.41 |
| 2025-01-10 | Jacobs Engineering Group | 132.35 € | hold | 0.05 |
| 2025-01-10 | DXC Technology | 19.47 € | hold | 0.52 |
| 2025-01-10 | Avery Dennison Corp | 184.86 € | hold | 0.25 |
| 2025-01-10 | F5 Networks | 254.32 € | hold | -0.06 |
| 2025-01-10 | Republic Services Inc | 206.29 € | hold | -0.14 |
| 2025-01-10 | Lam Research | 74.65 € | hold | 0.22 |
| 2025-01-10 | J. B. Hunt Transport Services | 174.29 € | hold | 0.05 |
| 2025-01-10 | Newmont Mining Corporation | 39.10 € | hold | -0.07 |
| 2025-01-10 | Corning Inc | 47.12 € | hold | 0.06 |
| 2025-01-10 | Snap Inc | 12.47 € | hold | -0.19 |
| 2025-01-10 | Celanese Corp | 65.01 € | hold | 0.34 |
| 2025-01-10 | Mastercard Inc | 504.67 € | hold | 0.21 |
| 2025-01-10 | Norfolk Southern Corp | 233.94 € | hold | 0.17 |
| 2025-01-10 | Air Products & Chemicals Inc | 293.08 € | hold | -0.36 |
| 2025-01-10 | Motorola Solutions Inc | 455.26 € | hold | 0.21 |
| 2025-01-10 | Masco Corp | 72.13 € | hold | -0.07 |
| 2025-01-10 | Intuit Inc | 623.43 € | hold | -0.14 |
| 2025-01-10 | Xylem Inc | 114.02 € | hold | 0.13 |
| 2025-01-10 | Raytheon Technologies | 115.11 € | hold | 0.04 |
| 2025-01-10 | Sherwin-Williams | 330.16 € | hold | 0.22 |
| 2025-01-10 | PayPal | 83.36 € | hold | 0.44 |
| 2025-01-10 | Interpublic Group | 26.64 € | hold | 0.29 |
| 2025-01-10 | Southwest Airlines | 33.12 € | hold | -0.08 |
| 2025-01-10 | Twenty-First Century Fox Class B | 45.86 € | hold | 0.27 |
| 2025-01-10 | Qorvo | 71.69 € | hold | 0.01 |
| 2025-01-10 | Fortive Corp | 75.28 € | hold | 0.18 |
| 2025-01-10 | International Paper | 54.09 € | hold | -0.07 |
| 2025-01-10 | Broadcom | 224.31 € | hold | 0.43 |
| 2025-01-10 | The Mosaic Company | 24.83 € | hold | 0.11 |
| 2025-01-10 | Electronic Arts Inc | 140.85 € | hold | 0.18 |
| 2025-01-10 | QUALCOMM Inc | 156.98 € | hold | 0.19 |
| 2025-01-10 | The Walt Disney Company | 108.65 € | hold | 0.17 |
| 2025-01-10 | Docusign | 90.42 € | hold | -0.14 |
| 2025-01-10 | Ford Motor Company | 9.65 € | hold | 0.20 |
| 2025-01-10 | British American Tobacco plc | 35.90 € | hold | 0.21 |
| 2025-01-10 | Lockheed Martin | 468.05 € | hold | 0.17 |
| 2025-01-10 | General Dynamics | 259.38 € | hold | 0.07 |
| 2025-01-10 | Netflix Inc | 837.69 € | hold | 0.42 |
| 2025-01-10 | Honeywell Int'l Inc | 218.19 € | hold | 0.18 |
| 2025-01-10 | News Corp. Class B | 29.89 € | hold | 0.23 |
| 2025-01-10 | IPG Photonics Corp | 72.20 € | hold | 0.49 |
| 2025-01-10 | Fidelity National Information Services | 77.13 € | hold | 0.42 |
| 2025-01-10 | Roper Technologies | 502.71 € | hold | 0.30 |
| 2025-01-10 | Cadence Design Systems | 299.00 € | hold | 0.20 |
| 2025-01-10 | PPG Industries | 113.18 € | hold | 0.40 |
| 2025-01-10 | NetApp | 116.28 € | hold | 0.17 |
| 2025-01-10 | Grainger (WW) Inc | 1052.48 € | hold | 0.07 |
| 2025-01-10 | Intl Flavors & Fragrances | 81.36 € | hold | 0.15 |
| 2025-01-10 | News Corp. Class A | 26.98 € | hold | 0.26 |
| 2025-01-10 | CF Industries Holdings Inc | 88.76 € | hold | -0.09 |
| 2025-01-10 | Nvidia Corporation | 135.91 € | hold | 0.45 |
| 2025-01-10 | Workday Class A | 249.71 € | hold | 0.28 |
| 2025-01-10 | General Electric | 171.69 € | hold | 0.05 |
| 2025-01-10 | Fiserv Inc | 200.51 € | hold | 0.15 |
| 2025-01-10 | Sealed Air | 33.05 € | hold | 0.31 |
| 2025-01-10 | Snap-on | 332.53 € | hold | 0.19 |
| 2025-01-10 | Broadridge Financial Solutions | 221.46 € | hold | 0.28 |
| 2025-01-10 | Paychex Inc | 139.06 € | hold | 0.17 |
| 2025-01-10 | Parker-Hannifin | 630.04 € | hold | 0.10 |
| 2025-01-10 | AbbVie Inc | 175.17 € | hold | 0.20 |
| 2025-01-10 | Deere & Co | 408.57 € | hold | 0.03 |
| 2025-01-10 | Chevron Corp | 153.14 € | hold | -0.30 |
| 2025-01-10 | Waters Corporation | 380.35 € | hold | -0.23 |
| 2025-01-10 | Cheniere Energy Inc | 225.22 € | hold | -0.04 |
| 2025-01-10 | Zimmer Biomet Holdings | 104.54 € | hold | -0.18 |
| 2025-01-10 | Zoetis | 163.32 € | hold | -0.00 |
| 2025-01-10 | Baker Hughes Company | 43.26 € | hold | -0.03 |
| 2025-01-10 | Apache Corporation | 23.68 € | hold | 0.06 |
| 2025-01-10 | AES Corp | 12.02 € | hold | 0.55 |
| 2025-01-10 | Zions Bancorp | 53.34 € | hold | 0.30 |
| 2025-01-10 | Alliant Energy Corp | 56.66 € | hold | 0.34 |
| 2025-01-10 | Wells Fargo | 69.96 € | hold | 0.17 |
| 2025-01-10 | Ameren Corp | 88.04 € | hold | 0.20 |
| 2025-01-10 | Virtus Total Return Fund Inc | 5.82 € | hold | 0.31 |
| 2025-01-10 | Veritex Holdings Inc | 24.44 € | hold | 0.66 |
| 2025-01-10 | American Electric Power | 93.51 € | hold | -0.62 |
| 2025-01-10 | Unum Group | 71.80 € | hold | 0.12 |
| 2025-01-10 | American Water Works Company Inc | 121.12 € | hold | 0.08 |
| 2025-01-10 | Vertex Pharmaceuticals Inc | 409.56 € | hold | 0.02 |
| 2025-01-10 | ConocoPhillips | 101.92 € | hold | -0.00 |
| 2025-01-10 | Universal Health Services Inc | 182.93 € | hold | 0.15 |
| 2025-01-10 | Devon Energy | 35.99 € | hold | -0.30 |
| 2025-01-10 | Perrigo | 24.38 € | hold | 0.48 |
| 2025-01-10 | Marathon Petroleum | 142.27 € | hold | -0.04 |
| 2025-01-10 | Pfizer Inc | 26.72 € | hold | 0.17 |
| 2025-01-10 | Quest Diagnostics | 151.79 € | hold | 0.01 |
| 2025-01-10 | Kinder Morgan | 28.16 € | hold | 0.05 |
| 2025-01-10 | Kimbell Royalty Partners LP | 15.56 € | hold | 0.14 |
| 2025-01-10 | Regeneron | 696.88 € | hold | 0.36 |
| 2025-01-10 | Hess Corporation | 142.41 € | hold | -0.29 |
| 2025-01-10 | U.S. Bancorp | 47.38 € | hold | 0.17 |
| 2025-01-10 | ResMed | 233.82 € | hold | -0.05 |
| 2025-01-10 | Stryker Corp | 365.66 € | hold | -0.09 |
| 2025-01-10 | Halliburton Co | 26.97 € | hold | 0.20 |
| 2025-01-10 | The Joint Corp | 10.03 € | hold | 0.40 |
| 2025-01-10 | Exxon Mobil Corp | 106.54 € | hold | 0.18 |
| 2025-01-10 | Thermo Fisher Scientific | 542.31 € | hold | -0.08 |
| 2025-01-10 | EOG Resources | 131.41 € | hold | -0.28 |
| 2025-01-10 | Diamondback Energy | 174.77 € | hold | -0.20 |
| 2025-01-10 | United Health Group Inc | 520.69 € | hold | -0.00 |
| 2025-01-10 | Helmerich & Payne | 34.26 € | hold | -0.39 |
| 2025-01-10 | The Travelers Companies Inc | 232.43 € | hold | 0.31 |
| 2025-01-10 | Abbott Laboratories | 112.31 € | hold | 0.14 |
| 2025-01-10 | Atmos Energy Corp | 137.04 € | hold | 0.12 |
| 2025-01-10 | Principal Financial Group | 76.34 € | hold | 0.31 |
| 2025-01-10 | FirstEnergy Corp | 38.72 € | hold | 0.15 |
| 2025-01-10 | PNC Financial Services | 189.02 € | hold | 0.26 |
| 2025-01-10 | NextEra Energy | 67.38 € | hold | 0.36 |
| 2025-01-10 | Pinnacle Financial Partners Inc | 112.22 € | hold | 0.15 |
| 2025-01-10 | NiSource Inc | 36.03 € | hold | 0.05 |
| 2025-01-10 | Pacific Premier Bancorp Inc | 22.95 € | hold | 0.73 |
| 2025-01-10 | NorthWestern Corporation | 51.11 € | hold | 0.39 |
| 2025-01-10 | Exelon Corp | 37.30 € | hold | 0.15 |
| 2025-01-10 | OceanFirst Financial Corp | 17.66 € | hold | -0.00 |
| 2025-01-10 | NRG Energy | 99.39 € | hold | -0.15 |
| 2025-01-10 | Nuveen Municipal Credit Income Fund | 12.16 € | hold | 0.19 |
| 2025-01-10 | Otter Tail Corporation | 72.89 € | hold | 0.06 |
| 2025-01-10 | Northern Trust Corp | 99.46 € | hold | 0.42 |
| 2025-01-10 | Pinnacle West Capital | 81.76 € | hold | 0.22 |
| 2025-01-10 | NMI Holdings Inc | 34.86 € | hold | 0.29 |
| 2025-01-10 | PPL Corp | 31.73 € | hold | 0.16 |
| 2025-01-10 | Nasdaq Inc | 75.88 € | hold | 0.19 |
| 2025-01-10 | Nuveen Quality Municipal Income Fund | 11.64 € | hold | 0.15 |
| 2025-01-10 | MPLX LP | 48.35 € | hold | 0.06 |
| 2025-01-10 | Progressive Corp | 235.61 € | hold | 0.05 |
| 2025-01-10 | Eversource Energy | 55.63 € | hold | 0.05 |
| 2025-01-10 | The Bank of New York Mellon Corp | 75.42 € | hold | 0.38 |
| 2025-01-10 | CenterPoint Energy | 31.18 € | hold | 0.13 |
| 2025-01-10 | Tekla Healthcare Investors | 16.60 € | hold | 0.15 |
| 2025-01-10 | CMS Energy | 65.09 € | hold | 0.06 |
| 2025-01-10 | T. Rowe Price Group | 108.55 € | hold | 0.29 |
| 2025-01-10 | Consolidated Edison | 88.15 € | hold | 0.10 |
| 2025-01-10 | Synchrony Financial | 63.77 € | hold | 0.32 |
| 2025-01-10 | Dominion Energy | 53.39 € | hold | 0.23 |
| 2025-01-10 | Prudential Financial | 114.53 € | hold | 0.25 |
| 2025-01-10 | State Street Corp | 93.91 € | hold | 0.31 |
| 2025-01-10 | DTE Energy Co | 119.02 € | hold | 0.14 |
| 2025-01-10 | S&P Global Inc | 482.72 € | hold | 0.34 |
| 2025-01-10 | Duke Energy | 105.87 € | hold | 0.30 |
| 2025-01-10 | Regions Financial Corp | 23.06 € | hold | 0.44 |
| 2025-01-10 | Edison Int'l | 65.00 € | hold | 0.99 |
| 2025-01-10 | Reaves Utility Income Fund | 32.16 € | hold | 0.12 |
| 2025-01-10 | Entergy Corp | 76.19 € | hold | 0.01 |
| 2025-01-10 | Raymond James Financial Inc | 154.21 € | hold | 0.28 |
| 2025-01-10 | SPDR Nuveen Bloomberg Barclays High Yield Municipal Bond ETF | 25.35 € | hold | 0.14 |
| 2025-01-10 | Molina Healthcare Inc | 286.08 € | hold | 0.28 |
| 2025-01-10 | National Oilwell Varco Inc | 14.50 € | hold | 0.32 |
| 2025-01-10 | Mettler Toledo | 1210.99 € | hold | 0.19 |
| 2025-01-10 | Macerich | 19.30 € | hold | 0.39 |
| 2025-01-10 | Centene Corporation | 61.83 € | hold | 0.16 |
| 2025-01-10 | KKR Real Estate Finance Trust Inc | 9.92 € | hold | 0.08 |
| 2025-01-10 | Kimco Realty | 21.66 € | hold | 0.20 |
| 2025-01-10 | CIGNA Corp | 278.99 € | hold | 0.01 |
| 2025-01-10 | CVS Health | 48.01 € | hold | -0.40 |
| 2025-01-10 | Iron Mountain Incorporated | 101.16 € | hold | 0.25 |
| 2025-01-10 | Host Hotels & Resorts | 17.08 € | hold | 0.13 |
| 2025-01-10 | Cardinal Health Inc | 121.57 € | hold | 0.01 |
| 2025-01-10 | Danaher | 235.07 € | hold | 0.13 |
| 2025-01-10 | DaVita Inc | 153.40 € | hold | 0.10 |
| 2025-01-10 | Gladstone Land Corporation | 10.40 € | hold | 0.33 |
| 2025-01-10 | Dentsply Sirona | 18.12 € | hold | 0.53 |
| 2025-01-10 | DexCom | 77.76 € | hold | 0.12 |
| 2025-01-10 | Forestar Group Inc | 25.10 € | hold | 0.27 |
| 2025-01-10 | Dynavax Technologies Corporation | 12.63 € | hold | 0.21 |
| 2025-01-10 | Edwards Lifesciences | 73.42 € | hold | 0.19 |
| 2025-01-10 | Federal Realty Investment Trust | 101.65 € | hold | 0.40 |
| 2025-01-10 | Global Medical REIT Inc | 7.52 € | hold | 0.09 |
| 2025-01-10 | Vornado Realty Trust | 37.75 € | hold | 0.65 |
| 2025-01-10 | Mid-America Apartments | 148.19 € | hold | 0.08 |
| 2025-01-10 | Physicians Realty Trust | 19.66 € | hold | 0.23 |
| 2025-01-10 | Ventas Inc | 57.39 € | hold | 0.22 |
| 2025-01-10 | Agilent Technologies Inc | 137.47 € | hold | -0.01 |
| 2025-01-10 | UDR Inc | 40.09 € | hold | 0.22 |
| 2025-01-10 | Align Technology | 212.12 € | hold | 0.13 |
| 2025-01-10 | SL Green Realty | 61.82 € | hold | 0.67 |
| 2025-01-10 | Amgen Inc | 262.23 € | hold | 0.10 |
| 2025-01-10 | Simon Property Group Inc | 170.96 € | hold | 0.14 |
| 2025-01-10 | SBA Communications | 192.76 € | hold | 0.21 |
| 2025-01-10 | Bristol-Myers Squibb | 55.83 € | hold | 0.23 |
| 2025-01-10 | AngioDynamics Inc | 12.30 € | sell | -1.99 |
| 2025-01-10 | Baxter International Inc | 29.42 € | hold | -0.07 |
| 2025-01-10 | Realty Income Corporation | 51.67 € | hold | 0.26 |
| 2025-01-10 | Becton Dickinson | 233.67 € | hold | -0.12 |
| 2025-01-10 | Public Storage | 288.99 € | hold | 0.22 |
| 2025-01-10 | Prologis | 103.59 € | hold | 0.31 |
| 2025-01-10 | Biogen Inc | 148.82 € | hold | 0.25 |
| 2025-01-10 | Plymouth Industrial REIT Inc | 16.56 € | hold | 0.19 |
| 2025-01-10 | Boston Scientific | 94.88 € | hold | -0.15 |
| 2025-01-10 | Regency Centers Corporation | 68.83 € | hold | 0.24 |
| 2025-01-10 | Public Serv Enterprise Inc | 84.23 € | hold | 0.11 |
| 2025-01-10 | Extra Space Storage | 146.79 € | hold | -0.00 |
| 2025-01-10 | Essex Property Trust Inc | 271.90 € | hold | -0.22 |
| 2025-01-10 | IQVIA Holdings Inc | 203.27 € | hold | -0.11 |
| 2025-01-10 | Alexandria Real Estate Equities | 94.99 € | hold | 0.23 |
| 2025-01-10 | Johnson & Johnson | 142.06 € | hold | 0.18 |
| 2025-01-10 | Williams Cos | 55.52 € | hold | 0.10 |
| 2025-01-10 | KalVista Pharmaceuticals Inc | 7.85 € | hold | 0.77 |
| 2025-01-10 | Valero Energy | 127.15 € | hold | -0.13 |
| 2025-01-10 | Laboratory Corp. of America Holding | 232.00 € | hold | 0.01 |
| 2025-01-10 | Texas Pacific Land Corporation | 1300.93 € | hold | -0.37 |
| 2025-01-10 | American Tower | 173.46 € | hold | 0.21 |
| 2025-01-10 | TechnipFMC | 31.70 € | hold | 0.16 |
| 2025-01-10 | McKesson Corp | 581.74 € | hold | 0.12 |
| 2025-01-10 | Schlumberger Ltd | 38.62 € | hold | 0.09 |
| 2025-01-10 | Medtronic plc | 80.66 € | hold | 0.13 |
| 2025-01-10 | Merck & Co | 99.25 € | hold | 0.05 |
| 2025-01-10 | Phillips 66 | 113.93 € | hold | 0.02 |
| 2025-01-10 | Merit Medical Systems Inc | 96.16 € | hold | 0.20 |
| 2025-01-10 | ONEOK | 101.75 € | hold | 0.07 |
| 2025-01-10 | Occidental Petroleum | 51.30 € | hold | 0.06 |
| 2025-01-10 | Lilly (Eli) & Co | 799.90 € | hold | -0.30 |
| 2025-01-10 | Establishment Labs Holdings Inc | 45.79 € | hold | 0.24 |
| 2025-01-10 | Intuitive Surgical Inc | 547.47 € | hold | -0.24 |
| 2025-01-10 | Apartment Investment & Management | 8.94 € | hold | -0.42 |
| 2025-01-10 | Gilead Sciences | 89.88 € | hold | 0.06 |
| 2025-01-10 | Equity Residential | 66.98 € | hold | 0.15 |
| 2025-01-10 | HCA Holdings | 302.82 € | hold | 0.09 |
| 2025-01-10 | Equinix | 899.83 € | hold | 0.37 |
| 2025-01-10 | Henry Schein | 69.67 € | hold | 0.19 |
| 2025-01-10 | Digital Realty Trust Inc | 173.34 € | hold | 0.24 |
| 2025-01-10 | Hologic | 71.70 € | hold | 0.13 |
| 2025-01-10 | Crown Castle International Corp | 84.33 € | hold | 0.37 |
| 2025-01-10 | Intellia Therapeutics Inc | 10.20 € | buy | 1.50 |
| 2025-01-10 | Humana Inc | 269.04 € | hold | -0.11 |
| 2025-01-10 | CBRE Group | 123.67 € | hold | 0.31 |
| 2025-01-10 | IDEXX Laboratories | 418.05 € | hold | 0.17 |
| 2025-01-10 | Boston Properties | 68.15 € | hold | 0.26 |
| 2025-01-10 | Illumina Inc | 136.69 € | hold | 0.04 |
| 2025-01-10 | AvalonBay Communities Inc | 210.77 € | hold | 0.05 |
| 2025-01-10 | Incyte | 70.54 € | hold | 0.19 |
| 2025-01-10 | Inspire Medical Systems Inc | 202.48 € | hold | 0.28 |
| 2025-01-10 | Arbor Realty Trust Inc | 12.98 € | hold | 0.33 |
| 2025-01-10 | Community Healthcare Trust Incorporated | 18.75 € | hold | 0.24 |
| 2025-01-10 | HubSpot Inc | 704.36 € | hold | -0.00 |
| 2025-01-10 | MSCI Inc | 575.73 € | hold | 0.38 |
| 2025-01-10 | Mr Cooper Group Inc | 91.40 € | hold | 0.34 |
| 2025-01-10 | Walgreens Boots Alliance | 11.76 € | strong sell | -2.26 |
| 2025-01-10 | The Hershey Company | 158.20 € | hold | 0.31 |
| 2025-01-10 | Royal Caribbean Cruises Ltd | 226.95 € | hold | 0.01 |
| 2025-01-10 | The Clorox Company | 157.57 € | hold | 0.29 |
| 2025-01-10 | Starbucks Corp | 92.25 € | hold | 0.12 |
| 2025-01-10 | Sysco Corp | 73.59 € | hold | 0.13 |
| 2025-01-10 | Tapestry Inc | 67.15 € | hold | -0.00 |
| 2025-01-10 | Procter & Gamble | 158.56 € | hold | 0.20 |
| 2025-01-10 | Target Corp | 141.62 € | hold | -0.20 |
| 2025-01-10 | Philip Morris International | 117.15 € | hold | 0.34 |
| 2025-01-10 | TJX Companies Inc. AAA | 120.06 € | hold | 0.21 |
| 2025-01-10 | PepsiCo Inc | 142.64 € | hold | 0.24 |
| 2025-01-10 | Monster Beverage | 49.74 € | hold | 0.33 |
| 2025-01-10 | Tractor Supply Company | 54.59 € | hold | -0.07 |
| 2025-01-10 | Mondelez International | 56.25 € | hold | 0.39 |
| 2025-01-10 | Ulta Beauty | 418.23 € | hold | 0.29 |
| 2025-01-10 | Molson Coors Brewing Company | 52.44 € | hold | 0.60 |
| 2025-01-10 | Ross Stores | 151.74 € | hold | 0.04 |
| 2025-01-10 | Walmart | 93.00 € | hold | -0.19 |
| 2025-01-10 | PVH Corp | 99.87 € | hold | 0.44 |
| 2025-01-10 | Welltower Inc | 124.78 € | hold | 0.00 |
| 2025-01-10 | Arthur J Gallagher & Co | 287.01 € | hold | -0.03 |
| 2025-01-10 | Mohawk Industries | 118.09 € | hold | 0.10 |
| 2025-01-10 | Aon plc | 349.51 € | hold | 0.07 |
| 2025-01-10 | Newell Brands | 9.76 € | hold | 0.36 |
| 2025-01-10 | Amplify High Income ETF | 11.59 € | hold | 0.13 |
| 2025-01-10 | Nike | 71.20 € | hold | 0.14 |
| 2025-01-10 | Ameris Bancorp | 59.43 € | hold | 0.35 |
| 2025-01-10 | Nordstrom | 24.01 € | hold | 0.13 |
| 2025-01-10 | Under Armour Class A | 8.21 € | hold | 0.06 |
| 2025-01-10 | Ameriprise Financial | 515.48 € | hold | 0.36 |
| 2025-01-10 | American International Group | 70.50 € | hold | 0.04 |
| 2025-01-10 | American Express Co | 293.30 € | hold | 0.28 |
| 2025-01-10 | O'Reilly Automotive | 1197.60 € | hold | 0.11 |
| 2025-01-10 | Allstate Corp | 180.99 € | hold | 0.20 |
| 2025-01-10 | Polo Ralph Lauren Corp | 237.34 € | hold | 0.17 |
| 2025-01-10 | AFLAC Inc | 100.99 € | hold | 0.20 |
| 2025-01-10 | Pulte Homes Inc | 107.61 € | hold | 0.14 |
| 2025-01-10 | Affiliated Managers Group Inc | 176.87 € | hold | 0.23 |
| 2025-01-10 | Norwegian Cruise Line | 25.79 € | hold | 0.08 |
| 2025-01-10 | McCormick & Co | 71.39 € | hold | 0.48 |
| 2025-01-10 | Under Armour Class C | 7.34 € | hold | 0.11 |
| 2025-01-10 | Lamb Weston Holdings Inc | 60.73 € | hold | 0.36 |
| 2025-01-10 | ASGN Incorporated | 86.01 € | hold | -0.02 |
| 2025-01-10 | Colgate-Palmolive | 86.36 € | hold | 0.08 |
| 2025-01-10 | Boeing Company | 172.00 € | hold | 0.22 |
| 2025-01-10 | Coca-Cola Company | 61.07 € | hold | -0.06 |
| 2025-01-10 | Church & Dwight | 101.42 € | hold | 0.15 |
| 2025-01-10 | C. H. Robinson Worldwide | 101.76 € | hold | 0.31 |
| 2025-01-10 | Campbell Soup | 37.74 € | hold | 0.53 |
| 2025-01-10 | Caterpillar Inc | 351.00 € | hold | 0.23 |
| 2025-01-10 | Conagra Brands | 25.94 € | hold | 0.36 |
| 2025-01-10 | Archer-Daniels-Midland Co | 51.09 € | hold | -0.31 |
| 2025-01-10 | Altria Group Inc | 50.87 € | hold | 0.04 |
| 2025-01-10 | Copart Inc | 55.64 € | hold | 0.26 |
| 2025-01-10 | Wixcom Ltd | 218.62 € | hold | 0.22 |
| 2025-01-10 | CSX Corp | 31.78 € | hold | 0.16 |
| 2025-01-10 | SS&C Technologies Holdings Inc | 74.75 € | hold | -0.03 |
| 2025-01-10 | Skyworks Solutions | 90.20 € | hold | 0.16 |
| 2025-01-10 | Cummins Inc | 354.88 € | hold | 0.02 |
| 2025-01-10 | Riot Blockchain Inc | 12.00 € | hold | 0.01 |
| 2025-01-10 | Cintas Corporation | 189.30 € | hold | 0.10 |
| 2025-01-10 | MGM Resorts International | 31.87 € | hold | 0.35 |
| 2025-01-10 | AMETEK Inc | 176.15 € | hold | 0.03 |
| 2025-01-10 | American Airlines Group | 18.38 € | hold | -0.46 |
| 2025-01-10 | VF Corp | 22.79 € | hold | -0.56 |
| 2025-01-10 | Kroger Co | 59.12 € | hold | 0.27 |
| 2025-01-10 | Kraft Heinz Co | 28.51 € | hold | 0.38 |
| 2025-01-10 | Whirlpool Corp | 118.01 € | hold | -0.44 |
| 2025-01-10 | Kimberly-Clark | 124.46 € | hold | 0.21 |
| 2025-01-10 | Wynn Resorts Ltd | 81.15 € | hold | 0.26 |
| 2025-01-10 | Kellogg Co | 81.51 € | hold | 0.02 |
| 2025-01-10 | Yum! Brands Inc | 123.25 € | hold | 0.43 |
| 2025-01-10 | Constellation Brands | 181.81 € | buy | 1.16 |
| 2025-01-10 | JM Smucker | 100.90 € | hold | 0.61 |
| 2025-01-10 | Hormel Foods Corp | 30.05 € | hold | 0.08 |
| 2025-01-10 | A.O. Smith Corp | 67.58 € | hold | 0.11 |
| 2025-01-10 | General Mills | 58.50 € | hold | 0.35 |
| 2025-01-10 | Alaska Air Group Inc | 68.18 € | hold | -0.25 |
| 2025-01-10 | Estee Lauder Cos | 73.45 € | hold | 0.01 |
| 2025-01-10 | Coty Inc | 6.67 € | hold | 0.41 |
| 2025-01-10 | Allegion | 126.21 € | hold | 0.21 |
| 2025-01-10 | Costco Wholesale Corp | 936.94 € | hold | -0.15 |
| 2025-01-10 | 3M Company | 131.21 € | hold | 0.04 |
| 2025-01-10 | Assurant | 198.92 € | hold | 0.43 |
| 2025-01-10 | Bank of America Corp | 45.11 € | hold | 0.09 |
| 2025-01-10 | McDonald's Corp | 282.31 € | hold | 0.17 |
| 2025-01-10 | JPMorgan Chase & Co | 239.87 € | hold | 0.11 |
| 2025-01-10 | Booking Holdings Inc | 4739.55 € | hold | 0.15 |
| 2025-01-10 | Jefferies Financial Group | 71.48 € | hold | 0.52 |
| 2025-01-10 | BorgWarner | 31.04 € | hold | 0.12 |
| 2025-01-10 | Invesco Trust for Investment Grade Municipals | 9.94 € | hold | 0.35 |
| 2025-01-10 | Invesco Ltd | 16.36 € | hold | 0.47 |
| 2025-01-10 | Carmax Inc | 78.34 € | hold | 0.42 |
| 2025-01-10 | Intercontinental Exchange | 142.80 € | hold | 0.21 |
| 2025-01-10 | Block H&R | 53.62 € | hold | 0.06 |
| 2025-01-10 | Carnival Corp | 24.27 € | hold | 0.10 |
| 2025-01-10 | Chipotle Mexican Grill | 56.50 € | hold | 0.29 |
| 2025-01-10 | Hartford Financial SvcGp | 106.31 € | hold | 0.02 |
| 2025-01-10 | D. R. Horton | 136.52 € | hold | 0.15 |
| 2025-01-10 | Goldman Sachs Group | 560.00 € | hold | 0.27 |
| 2025-01-10 | Darden Restaurants | 180.02 € | hold | 0.24 |
| 2025-01-10 | Franklin Resources | 19.12 € | hold | 0.34 |
| 2025-01-10 | FLOW TRADERS | 31.27 € | hold | 0.11 |
| 2025-01-10 | First Trust Managed Municipal ETF | 50.74 € | hold | 0.15 |
| 2025-01-10 | Huntington Bancshares | 16.02 € | hold | 0.36 |
| 2025-01-10 | Dollar Tree | 72.90 € | hold | 0.32 |
| 2025-01-10 | KeyCorp | 16.72 € | hold | 0.11 |
| 2025-01-10 | KKR & Co Inc | 140.93 € | hold | 0.45 |
| 2025-01-10 | Morgan Stanley | 123.45 € | hold | 0.25 |
| 2025-01-10 | Sempra Energy | 78.73 € | hold | 0.62 |
| 2025-01-10 | Moody's Corp | 452.81 € | hold | 0.14 |
| 2025-01-10 | Southern Co | 81.32 € | hold | 0.15 |
| 2025-01-10 | Metropolitan Bank Holding Corp | 56.34 € | hold | 0.33 |
| 2025-01-10 | MetLife Inc | 80.25 € | hold | 0.22 |
| 2025-01-10 | Spire Inc | 65.62 € | hold | 0.35 |
| 2025-01-10 | Meta Financial Group Inc | 72.20 € | hold | 0.36 |
| 2025-01-10 | Best Buy Co Inc | 83.27 € | hold | 0.33 |
| 2025-01-10 | Wec Energy Group Inc | 93.41 € | hold | -0.02 |
| 2025-01-10 | Xcel Energy Inc | 63.37 € | hold | 0.36 |
| 2025-01-10 | Marsh & McLennan | 209.11 € | hold | 0.05 |
| 2025-01-10 | Advance Auto Parts | 46.20 € | hold | 0.07 |
| 2025-01-10 | M&T Bank Corp | 187.75 € | hold | 0.10 |
| 2025-01-10 | Aptiv Plc | 59.35 € | hold | 0.28 |
| 2025-01-10 | Loews Corp | 81.13 € | hold | 0.34 |
| 2025-01-10 | Lincoln National | 30.06 € | hold | 0.34 |
| 2025-01-10 | AutoZone Inc | 3251.32 € | hold | 0.06 |
| 2025-01-10 | Merchants Bancorp | 34.75 € | hold | 0.45 |
| 2025-01-10 | Pure Cycle Corporation | 11.57 € | hold | 0.45 |
| 2025-01-10 | First Foundation Inc | 5.66 € | hold | 0.76 |
| 2025-01-10 | eBay Inc | 65.90 € | hold | -0.08 |
| 2025-01-10 | Leggett & Platt | 9.69 € | hold | 0.08 |
| 2025-01-10 | Capital Southwest Corporation | 21.82 € | hold | 0.21 |
| 2025-01-10 | Lennar Corp | 129.56 € | hold | 0.25 |
| 2025-01-10 | Capital One Financial | 175.29 € | hold | 0.14 |
| 2025-01-10 | Lifetime Brands Inc | 5.43 € | hold | 0.82 |
| 2025-01-10 | Calamos Strategic Total Return Fund | 17.54 € | hold | -0.13 |
| 2025-01-10 | LKQ Corporation | 36.27 € | hold | -0.07 |
| 2025-01-10 | Calamos Convertible Opportunities and Income Fund | 11.43 € | hold | 0.15 |
| 2025-01-10 | Cboe Global Markets | 190.94 € | hold | 0.17 |
| 2025-01-10 | Calamos Convertible and High Income Fund | 11.59 € | hold | 0.18 |
| 2025-01-10 | Brighthouse Financial Inc | 45.74 € | hold | 0.59 |
| 2025-01-10 | Macy's Inc | 15.84 € | hold | 0.50 |
| 2025-01-10 | BlackRock MuniVest Fund Inc | 7.13 € | hold | 0.23 |
| 2025-01-10 | Marriott Int'l | 270.76 € | hold | 0.13 |
| 2025-01-10 | BlackRock | 955.64 € | hold | 0.37 |
| 2025-01-10 | Mattel Inc | 18.68 € | hold | -0.28 |
| 2025-01-10 | Berkshire Hathaway B | 663000.00 € | hold | 0.22 |
| 2025-01-10 | LGI Homes Inc | 83.29 € | hold | 0.48 |
| 2025-01-10 | Lowe's Cos | 247.90 € | hold | -0.02 |
| 2025-01-10 | First Busey Corporation | 21.92 € | hold | 0.34 |
| 2025-01-10 | Kohl's Corp | 13.68 € | hold | 0.25 |
| 2025-01-10 | Home Depot | 389.89 € | hold | -0.22 |
| 2025-01-10 | Fifth Third Bancorp | 41.12 € | hold | 0.27 |
| 2025-01-10 | Expedia Group | 180.20 € | hold | 0.16 |
| 2025-01-10 | Foot Locker Inc | 20.53 € | hold | 0.51 |
| 2025-01-10 | Eaton Vance Senior Floating-Rate Trust | 12.94 € | hold | -0.07 |
| 2025-01-10 | Eaton Vance Municipal Bond Fund | 10.38 € | hold | 0.23 |
| 2025-01-10 | Discover Financial Services | 169.64 € | hold | 0.32 |
| 2025-01-10 | General Motors | 49.85 € | hold | 0.54 |
| 2025-01-10 | Comerica Inc | 60.21 € | hold | 0.14 |
| 2025-01-10 | Charles Schwab Corporation | 72.77 € | hold | -0.03 |
| 2025-01-10 | Genuine Parts | 115.91 € | hold | 0.06 |
| 2025-01-10 | CME Group Inc | 229.20 € | hold | -0.08 |
| 2025-01-10 | Harley-Davidson | 27.80 € | hold | 0.63 |
| 2025-01-10 | Citizens Financial Group | 43.30 € | hold | 0.23 |
| 2025-01-10 | Hasbro Inc | 57.04 € | hold | 0.09 |
| 2025-01-10 | Citigroup Inc | 71.40 € | hold | 0.22 |
| 2025-01-10 | Hilton Worldwide Holdings Inc | 240.69 € | hold | 0.13 |
| 2025-01-10 | Cincinnati Financial | 135.58 € | hold | 0.29 |
| 2025-01-10 | Chubb Limited | 257.71 € | hold | 0.14 |
| 2025-01-10 | Hanesbrands Inc | 8.29 € | hold | 0.11 |
| 2025-01-10 | Weyerhaeuser | 27.29 € | hold | 0.26 |