Prognosen SP500

Tägliche Kauf/Verkauf Empfehlungen

Datum
Tag, an dem die Prognose erstellt wurde
AktienRating
Mittelwert der normierten Prognose Verschiedener KI Algorithmen, repräsentiert den für die nächsten 5 Tage erwarteten Trend. Positiver Trend bei Rating > 0.5 , negativ bei Rating < -0.5. Siehe auch Empfehlung
Empfehlung
aus der gemittelten Prognose (Rating) verschiedener Algorithmen sowie charttechnischer Aspekte abgeleitete Handelsempfehlung.
2021-06-15Biogen Inc.0.54strong buy
2021-06-15Keysight Technologies-0.39sell
2021-06-15Parker-Hannifin-0.50sell
2021-06-15Snap-on-0.44sell
2021-06-15JPMorgan Chase & Co.-0.26sell
2021-06-15O'Reilly Automotive-0.36sell

Alle Prognosen (Tägliches update um 23:00)

Datum
Tag, an dem die Prognose erstellt wurde
AktienWKN_SymbolKursvolume
auf den Wertebereich [0,1] normiertes Handelsvolumen
Empfehlung
aus der gemittelten Prognose (Rating) verschiedener Algorithmen sowie charttechnischer Aspekte abgeleitete Handelsempfehlung.
Rating
Mittelwert der normierten Prognose Verschiedener KI Algorithmen, repräsentiert den für die nächsten 5 Tage erwarteten Trend. Positiver Trend bei Rating > 0.5 , negativ bei Rating < -0.5. Siehe auch Empfehlung
2021-06-15Allstate CorpALL132.11 €0.46hold-0.21
2021-06-15Kellogg Co.K64.87 €0.40hold-0.02
2021-06-15AbbVie Inc.ABBV115.83 €0.32hold0.00
2021-06-15Procter & GamblePG134.65 €0.29hold0.08
2021-06-15NetAppNTAP83.52 €0.33hold-0.07
2021-06-15Teleflex IncTFX396.31 €0.54hold-0.32
2021-06-15Coca-Cola CompanyKO55.41 €0.35hold-0.10
2021-06-15F5 NetworksFFIV189.39 €0.49hold0.04
2021-06-15Microsoft Corp.MSFT258.36 €0.40hold-0.17
2021-06-15Electronic ArtsEA144.80 €0.45hold0.07
2021-06-15JM SmuckerSJM134.78 €0.25hold0.16
2021-06-15Microchip TechnologyMCHP153.95 €0.41hold0.11
2021-06-15ConocoPhillipsCOP61.17 €0.48hold-0.08
2021-06-15Omnicom GroupOMC83.18 €0.39hold-0.03
2021-06-15Tyson FoodsTSN75.72 €0.48hold-0.11
2021-06-15Synopsys Inc.SNPS264.09 €0.49hold-0.14
2021-06-15WalmartWMT140.00 €0.46hold-0.05
2021-06-15AmerisourceBergen CorpABC119.03 €0.31hold0.05
2021-06-15FleetCor Technologies IncFLT272.71 €0.71hold-0.15
2021-06-15Jefferies Financial GroupJEF31.20 €0.47hold-0.07
2021-06-15ZoetisZTS185.67 €0.36hold-0.11
2021-06-15Stryker Corp.SYK256.68 €0.38hold-0.07
2021-06-15PPG IndustriesPPG176.35 €0.43hold-0.20
2021-06-15Devon EnergyDVN29.60 €0.34hold-0.09
2021-06-15Interpublic GroupIPG33.74 €0.35hold-0.04
2021-06-15Nucor Corp.NUE101.92 €0.69hold-0.41
2021-06-15Facebook Inc.FB336.75 €0.49hold0.15
2021-06-15News Corp. Class BNWS24.73 €0.27hold0.25
2021-06-15Netflix Inc.NFLX491.90 €0.44hold0.17
2021-06-15Abbott LaboratoriesABT110.41 €0.27hold-0.08
2021-06-15Newmont Mining CorporationNEM69.08 €0.40hold-0.25
2021-06-15Walgreens Boots AllianceWBA54.24 €0.38hold-0.01
2021-06-15Vertex Pharmaceuticals IncVRTX188.97 €0.54hold-0.08
2021-06-15Agilent Technologies IncA144.62 €0.42hold0.02
2021-06-15Church & DwightCHD85.19 €0.50hold0.01
2021-06-15Lamb Weston Holdings IncLW82.60 €0.30hold0.14
2021-06-15Packaging Corporation of AmericaPKG139.94 €0.47hold-0.28
2021-06-15Universal Health Services Inc.UHS156.61 €0.36hold-0.13
2021-06-15Alexion PharmaceuticalsALXN181.90 €0.25hold0.19
2021-06-15News Corp. Class ANWSA26.00 €0.29hold0.06
2021-06-15Fidelity National Information ServicesFIS145.98 €0.23hold0.28
2021-06-15Chevron Corp.CVX110.30 €0.51hold-0.17
2021-06-15Zimmer Biomet HoldingsZBH158.34 €0.43hold-0.03
2021-06-15Goldman Sachs GroupGS371.30 €0.41hold-0.05
2021-06-15Cimarex EnergyXEC70.62 €0.45hold-0.10
2021-06-15Cabot Oil & GasCOG16.88 €0.48hold-0.28
2021-06-15DXC TechnologyDXC41.14 €0.38hold-0.11
2021-06-15Fiserv IncFISV109.73 €0.36hold-0.09
2021-06-15The Clorox CompanyCLX173.52 €0.44hold-0.03
2021-06-15Texas InstrumentsTXN188.61 €0.39hold-0.13
2021-06-15United Health Group Inc.UNH400.28 €0.46hold-0.06
2021-06-15Micron TechnologyMU82.18 €0.57hold-0.04
2021-06-15The Mosaic CompanyMOS33.06 €0.57hold-0.61
2021-06-15Waters CorporationWAT341.80 €0.54hold-0.31
2021-06-15Motorola Solutions Inc.MSI210.94 €0.32hold-0.08
2021-06-15Thermo Fisher ScientificTMO470.08 €0.29hold-0.03
2021-06-15Align TechnologyALGN600.05 €0.42hold0.03
2021-06-15Arthur J. Gallagher & Co.AJG144.54 €0.38hold-0.18
2021-06-15ABIOMED IncABMD301.72 €0.40hold0.03
2021-06-15TE Connectivity Ltd.TEL136.65 €0.21hold0.28
2021-06-15PayPalPYPL271.89 €0.48hold-0.08
2021-06-15Maxim Integrated Products IncMXIM103.65 €0.38hold-0.04
2021-06-15Costco Wholesale Corp.COST383.91 €0.34hold0.09
2021-06-15Illumina IncILMN451.81 €0.29hold-0.07
2021-06-15Kroger Co.KR37.87 €0.55hold-0.15
2021-06-15Ecolab Inc.ECL214.92 €0.45hold-0.32
2021-06-15International Business MachinesIBM149.36 €0.32hold0.03
2021-06-15Albemarle CorpALB166.03 €0.53hold-0.38
2021-06-15IncyteINCY82.76 €0.52hold-0.04
2021-06-15Keysight TechnologiesKEYS147.98 €0.55sell-0.39
2021-06-15The Cooper CompaniesCOO376.87 €0.35hold0.05
2021-06-15Intuitive Surgical Inc.ISRG872.36 €0.47hold-0.08
2021-06-15Intel Corp.INTC57.99 €0.42hold-0.06
2021-06-15Intercontinental ExchangeICE114.04 €0.43hold-0.18
2021-06-15CIGNA Corp.CI239.08 €0.55hold-0.01
2021-06-15FMC CorporationFMC118.76 €0.36hold-0.05
2021-06-15Air Products & Chemicals IncAPD301.08 €0.42hold-0.18
2021-06-15IQVIA Holdings Inc.IQV246.77 €0.38hold-0.01
2021-06-15QUALCOMM Inc.QCOM135.58 €0.39hold-0.14
2021-06-15Ameriprise FinancialAMP254.92 €0.55hold-0.29
2021-06-15CernerCERN80.24 €0.32hold-0.16
2021-06-15Johnson & JohnsonJNJ164.49 €0.39hold-0.08
2021-06-15Centene CorporationCNC70.00 €0.48hold-0.22
2021-06-15The Hershey CompanyHSY174.85 €0.34hold0.04
2021-06-15The Walt Disney CompanyDIS175.86 €0.47hold0.02
2021-06-15CVS HealthCVS85.40 €0.53hold-0.07
2021-06-15Intuit Inc.INTU470.71 €0.48hold0.04
2021-06-15IDEXX LaboratoriesIDXX592.26 €0.45hold-0.02
2021-06-15General MillsGIS62.14 €0.60hold0.05
2021-06-15CF Industries Holdings IncCF53.49 €0.51hold-0.20
2021-06-15Edwards LifesciencesEW100.28 €0.33hold0.03
2021-06-15Franklin ResourcesBEN34.28 €0.56hold-0.28
2021-06-15Gilead SciencesGILD68.09 €0.44hold-0.17
2021-06-15Kimberly-ClarkKMB129.22 €0.37hold0.00
2021-06-15Sysco Corp.SYY79.22 €0.33hold-0.04
2021-06-15Celanese Corp.CE156.70 €0.52hold-0.31
2021-06-15American International GroupAIG51.53 €0.53hold-0.23
2021-06-15Jack Henry & Associates IncJKHY163.91 €0.44hold0.04
2021-06-15Dentsply SironaXRAY65.89 €0.49hold0.02
2021-06-15Estee Lauder Cos.EL302.81 €0.48hold-0.03
2021-06-15Paychex Inc.PAYX104.34 €0.50hold-0.06
2021-06-15DaVita Inc.DVA123.64 €0.55hold-0.07
2021-06-15Eastman ChemicalEMN122.39 €0.39hold-0.25
2021-06-15Henry ScheinHSIC78.40 €0.37hold0.01
2021-06-15IPG Photonics Corp.IPGP207.07 €0.37hold0.06
2021-06-15QorvoQRVO181.91 €0.36hold0.07
2021-06-15Huntington BancsharesHBAN14.46 €0.25hold0.15
2021-06-15Ball CorpBLL81.41 €0.51hold-0.22
2021-06-15Juniper NetworksJNPR28.30 €0.35hold0.03
2021-06-15HologicHOLX62.46 €0.50hold0.01
2021-06-15Humana Inc.HUM424.66 €0.55hold-0.13
2021-06-15Danaher Corp.DHR245.10 €0.38hold-0.02
2021-06-15Avery Dennison CorpAVY214.67 €0.61hold-0.37
2021-06-15HCA HoldingsHCA209.56 €0.36hold-0.05
2021-06-15KLA-Tencor Corp.KLAC320.59 €0.41hold0.03
2021-06-15Constellation BrandsSTZ236.08 €0.38hold-0.04
2021-06-15Laboratory Corp. of America HoldingLH260.43 €0.35hold0.04
2021-06-15PerkinElmerPKI148.11 €0.33hold-0.03
2021-06-15Gartner IncIT234.80 €0.48hold-0.07
2021-06-15Hartford Financial Svc.Gp.HIG64.77 €0.47hold-0.15
2021-06-15PerrigoPRGO47.52 €0.35hold-0.05
2021-06-15Mastercard Inc.MA368.12 €0.50hold0.01
2021-06-15Twitter Inc.TWTR60.23 €0.38hold0.11
2021-06-15FortinetFTNT230.06 €0.41hold-0.04
2021-06-15Invesco Ltd.IVZ29.00 €0.29hold-0.09
2021-06-15Becton DickinsonBDX241.44 €0.63hold-0.01
2021-06-15Baxter International Inc.BAX81.95 €0.38hold-0.06
2021-06-15LyondellBasellLYB108.80 €0.47hold-0.18
2021-06-15TripAdvisorTRIP40.57 €0.38hold0.10
2021-06-15Colgate-PalmoliveCL83.27 €0.41hold-0.07
2021-06-15Quest DiagnosticsDGX128.17 €0.33hold0.07
2021-06-15RegeneronREGN527.49 €0.35hold-0.01
2021-06-15Anthem Inc.ANTM384.97 €0.53hold-0.02
2021-06-15Sealed AirSEE58.73 €0.65hold-0.31
2021-06-15Amgen Inc.AMGN239.85 €0.49hold-0.17
2021-06-15First Republic BankFRC187.32 €0.53hold-0.24
2021-06-15Skyworks SolutionsSWKS171.66 €0.47hold-0.06
2021-06-15Martin Marietta MaterialsMLM346.27 €0.48hold-0.39
2021-06-15Nvidia CorporationNVDA711.54 €0.27hold0.07
2021-06-15Take-Two InteractiveTTWO178.60 €0.57hold0.15
2021-06-15Aon plcAON251.82 €0.45hold-0.14
2021-06-15Pfizer Inc.PFE39.59 €0.40hold-0.02
2021-06-15ResMedRMD236.46 €0.70hold-0.01
2021-06-15Intl Flavors & FragrancesIFF147.23 €0.32hold-0.01
2021-06-15Nektar TherapeuticsNKTR17.75 €0.33hold-0.18
2021-06-15HP Inc.HPQ29.59 €0.36hold-0.06
2021-06-15Salesforce.comCRM242.58 €0.46hold-0.02
2021-06-15Lilly (Eli) & Co.LLY223.52 €0.21hold0.31
2021-06-15American Express CoAXP166.27 €0.52hold-0.04
2021-06-15Freeport-McMoRan Inc.FCX37.60 €0.85hold-0.54
2021-06-15Verizon CommunicationsVZ57.29 €0.42hold0.10
2021-06-15McKesson Corp.MCK194.26 €0.43hold-0.20
2021-06-15Cardinal Health Inc.CAH58.27 €0.34hold-0.07
2021-06-15Twenty-First Century Fox Class BFOX35.98 €0.38hold-0.08
2021-06-15Medtronic plcMDT125.17 €0.42hold-0.08
2021-06-15Bristol-Myers SquibbBMY67.42 €0.26hold0.05
2021-06-15Hormel Foods Corp.HRL48.64 €0.32hold-0.02
2021-06-15Hewlett Packard EnterpriseHPE15.63 €0.35hold-0.06
2021-06-15Oracle Corp.ORCL81.64 €0.51hold-0.03
2021-06-15Conagra BrandsCAG37.25 €0.32hold0.02
2021-06-15AFLAC IncAFL55.40 €0.54hold-0.32
2021-06-15Lam ResearchLRCX643.48 €0.33hold0.09
2021-06-15Merck & Co.MRK75.70 €0.44hold-0.16
2021-06-15Global Payments Inc.GPN194.35 €0.44hold-0.02
2021-06-15Seagate TechnologySTX93.94 €0.33hold0.06
2021-06-15Boston ScientificBSX42.75 €0.48hold-0.08
2021-06-15Twenty-First Century Fox Class AFOXA37.71 €0.46hold0.02
2021-06-15Mettler ToledoMTD1358.42 €0.56hold-0.18
2021-06-15Biogen Inc.BIIB396.08 €0.17strong buy0.54
2021-06-15International PaperIP63.19 €0.46hold-0.30
2021-06-15Corning Inc.GLW41.02 €0.45hold-0.37
2021-06-15eBay Inc.EBAY65.96 €0.35hold-0.12
2021-06-15Diamondback EnergyFANG90.85 €0.56hold-0.16
2021-06-15MetLife Inc.MET63.77 €0.62hold-0.11
2021-06-15PrologisPLD123.14 €0.47hold0.02
2021-06-15United Parcel ServiceUPS202.34 €0.31hold-0.04
2021-06-15United Continental HoldingsUAL55.29 €0.35hold-0.05
2021-06-15Raymond James Financial Inc.RJF130.17 €0.33hold0.10
2021-06-15Public StoragePSA293.19 €0.33hold0.04
2021-06-15United Rentals Inc.URI309.83 €0.38hold0.02
2021-06-15Mondelez InternationalMDLZ63.66 €0.49hold-0.16
2021-06-15Union PacificUNP222.84 €0.43hold-0.06
2021-06-15Marriott Int'l.MAR144.11 €0.33hold0.03
2021-06-15McCormick & Co.MKC88.77 €0.42hold-0.01
2021-06-15TransDigm GroupTDG676.50 €0.39hold-0.01
2021-06-15Textron Inc.TXT68.69 €0.42hold-0.04
2021-06-15Charles Schwab CorporationSCHW72.54 €0.45hold-0.18
2021-06-15Macy's Inc.M18.44 €0.42hold-0.12
2021-06-15Lowe's Cos.LOW187.88 €0.53hold-0.11
2021-06-15Verisk AnalyticsVRSK172.57 €0.37hold-0.11
2021-06-15LKQ CorporationLKQ48.95 €0.49hold-0.23
2021-06-15Progressive Corp.PGR93.76 €0.52hold-0.21
2021-06-15Alliant Energy CorpLNT58.75 €0.33hold-0.09
2021-06-15Carnival Corp.CCL28.61 €0.37hold-0.23
2021-06-15MacerichMAC17.10 €0.40hold0.04
2021-06-15Leggett & PlattLEG52.26 €0.50hold-0.41
2021-06-15AES CorpAES26.06 €0.48hold-0.26
2021-06-15Mid-America ApartmentsMAA170.87 €0.36hold0.11
2021-06-15Chubb LimitedCB168.10 €0.39hold-0.08
2021-06-15Lennar Corp.LEN92.55 €0.46hold-0.20
2021-06-15Xylem Inc.XYL118.09 €0.50hold-0.10
2021-06-15Waste Management Inc.WM140.86 €0.41hold-0.24
2021-06-15Wabtec CorporationWAB80.43 €0.66hold-0.45
2021-06-15Prudential FinancialPRU104.89 €0.48hold-0.21
2021-06-15Carmax IncKMX118.83 €0.56hold-0.16
2021-06-15Comerica Inc.CMA73.01 €0.34hold-0.13
2021-06-15Capri HoldingsCPRI54.83 €0.28hold-0.13
2021-06-15Ameren CorpAEE86.14 €0.61hold-0.30
2021-06-15Realty Income CorporationO69.61 €0.42hold-0.03
2021-06-15Stanley Black & DeckerSWK202.25 €0.45hold-0.04
2021-06-15Pentair plcPNR67.17 €0.50hold-0.12
2021-06-15Booking Holdings IncBKNG2301.96 €0.41hold0.02
2021-06-15SL Green RealtySLG81.16 €0.28hold0.12
2021-06-15Cboe Global MarketsCBOE114.57 €0.40hold-0.05
2021-06-15NikeNKE130.29 €0.44hold-0.14
2021-06-15Parker-HannifinPH295.89 €0.82sell-0.50
2021-06-15Quanta Services Inc.PWR92.05 €0.31hold-0.08
2021-06-15UDR IncUDR49.61 €0.31hold0.09
2021-06-15Monster BeverageMNST92.19 €0.48hold-0.16
2021-06-15PACCAR Inc.PCAR92.33 €0.42hold-0.22
2021-06-15State Street Corp.STT85.79 €0.51hold-0.19
2021-06-15WestRockWRK56.45 €0.45hold-0.29
2021-06-15NordstromJWN33.49 €0.41hold-0.03
2021-06-15Northrop Grumman Corp.NOC375.00 €0.41hold-0.14
2021-06-15Kraft Heinz CoKHC42.76 €0.39hold-0.03
2021-06-15Newell BrandsNWL27.34 €0.49hold-0.28
2021-06-15Republic Services IncRSG110.62 €0.38hold-0.07
2021-06-15Simon Property Group IncSPG131.29 €0.52hold-0.16
2021-06-15Regency Centers CorporationREG66.32 €0.39hold-0.23
2021-06-15Southwest AirlinesLUV57.12 €0.51hold-0.21
2021-06-15Regions Financial Corp.RF21.30 €0.41hold-0.15
2021-06-15Snap-onSNA231.09 €0.76sell-0.44
2021-06-15McDonald's Corp.MCD236.35 €0.40hold-0.03
2021-06-15Roper TechnologiesROP462.75 €0.58hold-0.29
2021-06-15MGM Resorts InternationalMGM42.24 €0.34hold0.07
2021-06-15BorgWarnerBWA52.09 €0.30hold-0.24
2021-06-15SBA CommunicationsSBAC319.73 €0.40hold-0.01
2021-06-15Rollins Inc.ROL33.79 €0.63hold-0.30
2021-06-15Rockwell Automation Inc.ROK284.01 €0.45hold-0.16
2021-06-15Robert Half InternationalRHI91.43 €0.36hold-0.01
2021-06-15S&P Global Inc.SPGI396.02 €0.64hold-0.21
2021-06-15Mohawk IndustriesMHK189.62 €0.54hold-0.21
2021-06-15Marsh & McLennanMMC140.63 €0.55hold-0.13
2021-06-15Mattel Inc.MAT20.22 €0.32hold0.17
2021-06-15Norfolk Southern Corp.NSC273.23 €0.50hold-0.14
2021-06-15Vulcan MaterialsVMC172.06 €0.27hold-0.02
2021-06-15Kimco RealtyKIM21.37 €0.44hold-0.04
2021-06-15Sempra EnergySRE144.06 €0.34hold-0.04
2021-06-15Gap Inc.GPS32.35 €0.35hold-0.06
2021-06-15Public Serv. Enterprise Inc.PEG62.35 €0.42hold-0.11
2021-06-15PPL Corp.PPL29.30 €0.32hold-0.08
2021-06-15Northern Trust Corp.NTRS118.18 €0.36hold-0.06
2021-06-15Dollar GeneralDG212.12 €0.51hold-0.19
2021-06-15Southern Co.SO64.32 €0.35hold-0.09
2021-06-15Garmin Ltd.GRMN143.39 €0.37hold0.01
2021-06-15Morgan StanleyMS90.70 €0.46hold-0.20
2021-06-15EquinixEQIX809.00 €0.38hold0.13
2021-06-15General MotorsGM60.81 €0.27hold-0.01
2021-06-15NRG EnergyNRG37.51 €0.38hold-0.09
2021-06-15Equity ResidentialEQR79.71 €0.37hold-0.01
2021-06-15NiSource Inc.NI26.16 €0.67hold-0.29
2021-06-15Pinnacle West CapitalPNW87.88 €0.61hold-0.19
2021-06-15Duke Realty CorpDRE48.90 €0.29hold-0.00
2021-06-15Ford MotorF15.00 €0.32hold-0.10
2021-06-15Wec Energy Group IncWEC93.10 €0.50hold-0.13
2021-06-15Boston PropertiesBXP122.00 €0.59hold0.01
2021-06-15Molson Coors Brewing CompanyTAP58.14 €0.58hold-0.22
2021-06-15MSCI IncMSCI495.00 €0.61hold-0.11
2021-06-15CBRE GroupCBRE89.11 €0.46hold-0.09
2021-06-15AvalonBay Communities Inc.AVB210.97 €0.28hold0.11
2021-06-15Expedia GroupEXPE170.00 €0.42hold-0.15
2021-06-15American Tower Corp.AMT270.47 €0.38hold0.07
2021-06-15Crown Castle International Corp.CCI195.51 €0.33hold0.02
2021-06-15Alexandria Real Estate EquitiesARE183.72 €0.94hold-0.21
2021-06-15Citizens Financial GroupCFG47.72 €0.47hold-0.01
2021-06-15Foot Locker IncFL60.89 €0.49hold-0.16
2021-06-15Xcel Energy IncXEL69.19 €0.39hold-0.07
2021-06-15Nasdaq Inc.NDAQ176.29 €0.45hold-0.23
2021-06-15Dollar TreeDLTR100.68 €0.49hold-0.15
2021-06-15Digital Realty Trust IncDLR159.37 €0.37hold0.08
2021-06-15Citigroup Inc.C73.82 €0.62hold-0.20
2021-06-15L Brands Inc.LB64.66 €0.44hold-0.18
2021-06-15NextEra EnergyNEE73.43 €0.53hold-0.11
2021-06-15FirstEnergy CorpFE38.88 €0.43hold-0.05
2021-06-15Consolidated EdisonED77.75 €0.51hold-0.04
2021-06-15Cincinnati FinancialCINF121.70 €0.46hold-0.28
2021-06-15Moody's CorpMCO350.91 €0.57hold-0.27
2021-06-15Host Hotels & ResortsHST17.75 €0.47hold-0.19
2021-06-15CMS EnergyCMS60.50 €0.43hold-0.04
2021-06-15Principal Financial GroupPFG64.55 €0.60hold-0.26
2021-06-15Dominion EnergyD78.12 €0.50hold-0.07
2021-06-15Home DepotHD306.45 €0.61hold-0.19
2021-06-15Atmos Energy CorpATO100.96 €0.49hold-0.19
2021-06-15Kohl's Corp.KSS53.57 €0.40hold-0.33
2021-06-15Chipotle Mexican GrillCMG1370.64 €0.48hold-0.24
2021-06-15Iron Mountain IncorporatedIRM45.96 €0.31hold0.06
2021-06-15American Water Works Company IncAWK161.79 €0.48hold-0.23
2021-06-15American Electric PowerAEP85.24 €0.32hold-0.02
2021-06-15CenterPoint EnergyCNP25.99 €0.49hold-0.11
2021-06-15Hilton Worldwide Holdings IncHLT129.25 €0.63hold-0.32
2021-06-15DTE Energy Co.DTE137.63 €0.52hold-0.05
2021-06-15Federal Realty Investment TrustFRT122.83 €0.60hold-0.13
2021-06-15People's United FinancialPBCT18.24 €0.49hold-0.01
2021-06-15Darden RestaurantsDRI136.71 €0.32hold-0.05
2021-06-15CME Group Inc.CME216.98 €0.41hold-0.06
2021-06-15Exelon Corp.EXC47.11 €0.56hold-0.23
2021-06-15Hanesbrands IncHBI19.25 €0.48hold-0.21
2021-06-15Essex Property Trust Inc.ESS311.07 €0.26hold0.31
2021-06-15Eversource EnergyES83.77 €0.58hold-0.17
2021-06-15Entergy Corp.ETR109.23 €0.53hold-0.09
2021-06-15Harley-DavidsonHOG47.63 €0.35hold-0.19
2021-06-15Extra Space StorageEXR159.98 €0.40hold0.01
2021-06-15Edison Int'lEIX58.59 €0.60hold-0.21
2021-06-15PNC Financial ServicesPNC189.27 €0.53hold-0.02
2021-06-15Duke EnergyDUK103.22 €0.50hold-0.18
2021-06-15Hasbro Inc.HAS95.12 €0.47hold-0.32
2021-06-15D. R. HortonDHI88.66 €0.36hold-0.00
2021-06-15Genuine PartsGPC127.27 €0.52hold-0.16
2021-06-15Dish NetworkDISH40.16 €0.29hold0.20
2021-06-15Block H&RHRB25.26 €0.71hold-0.64
2021-06-15Nielsen HoldingsNLSN25.76 €0.27hold-0.01
2021-06-15Yum! Brands IncYUM118.57 €0.34hold0.04
2021-06-15AllegionALLE138.50 €0.48hold-0.04
2021-06-15Western Union CoWU24.47 €0.48hold-0.14
2021-06-15Autodesk Inc.ADSK276.76 €0.45hold-0.04
2021-06-15Alaska Air Group IncALK64.33 €0.47hold-0.26
2021-06-15Dow Jones IndexDJI34299.33 €0.46hold-0.10
2021-06-15Willis Towers WatsonWLTW255.60 €0.53hold-0.06
2021-06-15Philip Morris InternationalPM100.46 €0.42hold-0.02
2021-06-15Williams Cos.WMB27.75 €0.34hold-0.26
2021-06-15KeyCorpKEY21.70 €0.41hold-0.14
2021-06-15Automatic Data ProcessingADP199.03 €0.34hold-0.07
2021-06-15Valero EnergyVLO82.30 €0.43hold-0.00
2021-06-15Zions BancorpZION54.52 €0.50hold-0.25
2021-06-15Activision BlizzardATVI95.97 €0.64hold-0.12
2021-06-153M CompanyMMM200.61 €0.44hold-0.11
2021-06-15American Airlines GroupAAL22.79 €0.32hold0.01
2021-06-15AMETEK Inc.AME137.16 €0.34hold0.01
2021-06-15Arista NetworksANET361.74 €0.30hold-0.11
2021-06-15XilinxXLNX127.04 €0.33hold0.01
2021-06-15Everest Re Group Ltd.RE256.58 €0.38hold-0.02
2021-06-15Cintas CorporationCTAS357.80 €0.46hold-0.05
2021-06-15Caterpillar Inc.CAT219.46 €0.54hold-0.26
2021-06-15Wells FargoWFC45.46 €0.50hold-0.34
2021-06-15Apple Inc.AAPL129.64 €0.42hold-0.01
2021-06-15V.F. Corp.VFC81.97 €0.35hold-0.10
2021-06-15C. H. Robinson WorldwideCHRW99.18 €0.35hold-0.09
2021-06-15Whirlpool Corp.WHR221.11 €0.52hold-0.48
2021-06-15Applied Materials Inc.AMAT138.64 €0.41hold0.11
2021-06-15Boeing CompanyBA246.54 €0.44hold-0.11
2021-06-15A.O. Smith CorpAOS69.26 €0.37hold0.05
2021-06-15The Bank of New York Mellon Corp.BK50.45 €0.50hold-0.19
2021-06-15Wynn Resorts LtdWYNN125.40 €0.35hold-0.11
2021-06-15XeroxXRX24.55 €0.54hold-0.15
2021-06-15BroadcomAVGO470.74 €0.32hold0.08
2021-06-15Copart IncCPRT125.57 €0.36hold-0.03
2021-06-15Schlumberger Ltd.SLB34.19 €0.35hold-0.25
2021-06-15Pioneer Natural ResourcesPXD162.09 €0.51hold-0.05
2021-06-15JPMorgan Chase & Co.JPM155.18 €0.71sell-0.26
2021-06-15Citrix SystemsCTXS119.88 €0.49hold0.05
2021-06-15Hess CorporationHES90.66 €0.37hold-0.18
2021-06-15Helmerich & PayneHP34.54 €0.41hold-0.16
2021-06-15Discovery Inc. Class ADISCA30.07 €0.46hold0.37
2021-06-15Halliburton Co.HAL24.19 €0.54hold-0.31
2021-06-15Comcast Corp.CMCSA57.32 €0.42hold0.10
2021-06-15AssurantAIZ160.90 €0.74hold-0.32
2021-06-15Fifth Third BancorpFITB40.06 €0.40hold-0.36
2021-06-15Exxon Mobil Corp.XOM64.33 €0.57hold-0.18
2021-06-15Discovery Inc. Class CDISCK28.31 €0.39hold0.21
2021-06-15EOG ResourcesEOG85.60 €0.57hold-0.21
2021-06-15Cognizant Technology SolutionsCTSH70.35 €0.32hold0.05
2021-06-15Campbell SoupCPB45.37 €0.41hold-0.13
2021-06-15Verisign Inc.VRSN220.78 €0.50hold-0.05
2021-06-15Archer-Daniels-Midland CoADM64.64 €0.59hold-0.28
2021-06-15HollyFrontier CorpHFC34.96 €0.21hold0.32
2021-06-15Cisco SystemsCSCO53.79 €0.36hold0.05
2021-06-15Bank of America CorpBAC41.39 €0.47hold-0.28
2021-06-15Phillips 66PSX92.10 €0.41hold-0.11
2021-06-15Western DigitalWDC74.92 €0.32hold0.19
2021-06-15Broadridge Financial SolutionsBR161.63 €0.34hold0.04
2021-06-15Alphabet Inc Class CGOOG2520.66 €0.42hold-0.07
2021-06-15ONEOKOKE55.98 €0.52hold-0.01
2021-06-15Altria Group IncMO47.90 €0.41hold-0.02
2021-06-15Cadence Design SystemsCDNS129.46 €0.35hold0.03
2021-06-15Occidental PetroleumOXY29.20 €0.38hold-0.07
2021-06-15AT&T Inc.T29.28 €0.33hold0.21
2021-06-15National Oilwell Varco Inc.NOV17.51 €0.62hold-0.20
2021-06-15Marathon PetroleumMPC63.67 €0.36hold-0.07
2021-06-15Charter CommunicationsCHTR687.83 €0.41hold0.13
2021-06-15Visa Inc.V232.98 €0.53hold-0.16
2021-06-15Kinder MorganKMI19.03 €0.44hold-0.22
2021-06-15Alphabet Inc Class AGOOGL2428.39 €0.41hold0.13
2021-06-15Ventas IncVTR58.44 €0.43hold-0.05
2021-06-15Under Armour Class CUA17.93 €0.49hold-0.35
2021-06-15Cummins Inc.CMI250.10 €0.35hold0.02
2021-06-15PVH Corp.PVH108.98 €0.23hold0.31
2021-06-15WeyerhaeuserWY34.67 €0.39hold-0.06
2021-06-15IHS Markit Ltd.INFO109.53 €0.58hold-0.24
2021-06-15Huntington Ingalls IndustriesHII220.09 €0.41hold-0.13
2021-06-15Honeywell Int'l Inc.HON222.50 €0.46hold-0.17
2021-06-15Ross StoresROST118.73 €0.41hold-0.13
2021-06-15Illinois Tool WorksITW232.01 €0.48hold-0.05
2021-06-15AutoZone IncAZO1403.04 €0.49hold-0.12
2021-06-15Grainger (W.W.) Inc.GWW458.72 €0.44hold-0.30
2021-06-15T. Rowe Price GroupTROW195.25 €0.65hold-0.38
2021-06-15General ElectricGE13.54 €0.37hold-0.08
2021-06-15Adobe Systems IncADBE548.46 €0.48hold-0.02
2021-06-15Royal Caribbean Cruises LtdRCL86.93 €0.36hold-0.23
2021-06-15General DynamicsGD192.45 €0.42hold-0.14
2021-06-15Accenture plcACN286.19 €0.43hold-0.02
2021-06-15Synchrony FinancialSYF50.05 €0.45hold0.07
2021-06-15Welltower Inc.WELL81.16 €0.59hold-0.14
2021-06-15Ingersoll-Rand PLCIR47.32 €0.65hold-0.17
2021-06-15Norwegian Cruise LineNCLH30.87 €0.35hold-0.14
2021-06-15Masco Corp.MAS59.45 €0.59hold-0.01
2021-06-15SVB FinancialSIVB550.23 €0.46hold-0.50
2021-06-15Lockheed Martin Corp.LMT389.80 €0.39hold-0.05
2021-06-15O'Reilly AutomotiveORLY535.07 €0.46sell-0.36
2021-06-15M&T Bank Corp.MTB154.33 €0.38hold-0.06
2021-06-15Vornado Realty TrustVNO49.54 €0.46hold0.04
2021-06-15Kansas City SouthernKSU292.11 €0.40hold-0.15
2021-06-15Polo Ralph Lauren Corp.RL121.31 €0.39hold-0.35
2021-06-15Johnson Controls InternationalJCI67.31 €0.52hold-0.08
2021-06-15J. B. Hunt Transport ServicesJBHT166.78 €0.50hold-0.03
2021-06-15Best Buy Co. Inc.BBY113.26 €0.39hold-0.02
2021-06-15Discover Financial ServicesDFS123.01 €0.41hold-0.19
2021-06-15Capital One FinancialCOF162.11 €0.41hold0.05
2021-06-15Pulte Homes Inc.PHM54.21 €0.36hold0.10
2021-06-15Starbucks Corp.SBUX111.89 €0.36hold0.05
2021-06-15CSX Corp.CSX98.41 €0.56hold-0.19
2021-06-15Fortune Brands Home & SecurityFBHS98.94 €0.59hold-0.03
2021-06-15Aptiv PlcAPTV157.00 €0.43hold-0.01
2021-06-15Sherwin-WilliamsSHW271.62 €0.51hold-0.26
2021-06-15Eaton CorporationETN147.85 €0.48hold-0.10
2021-06-15Dover Corp.DOV151.37 €0.42hold-0.16
2021-06-15BlackRockBLK881.01 €0.46hold-0.05
2021-06-15Ulta BeautyULTA332.65 €0.30hold-0.06
2021-06-15Advance Auto PartsAAP200.66 €0.51hold-0.07
2021-06-15Amphenol CorpAPH68.43 €0.39hold-0.09
2021-06-15Analog Devices Inc.ADI167.62 €0.44hold-0.06
2021-06-15Delta Air Lines Inc.DAL45.53 €0.42hold-0.16
2021-06-15Deere & Co.DE338.10 €0.40hold-0.11
2021-06-15Unum GroupUNM30.31 €0.62hold-0.19
2021-06-15Under Armour Class AUAA20.79 €0.37hold-0.23
2021-06-15Lincoln NationalLNC66.81 €0.55hold-0.11
2021-06-15ANSYSANSS335.51 €0.38hold-0.05
2021-06-15PepsiCo Inc.PEP148.58 €0.42hold-0.02
2021-06-15Tractor Supply CompanyTSCO179.68 €0.40hold-0.18
2021-06-15U.S. BancorpUSB58.51 €0.50hold-0.04
2021-06-15Emerson Electric CompanyEMR98.61 €0.65hold-0.16
2021-06-15Brighthouse Financial IncBHF47.41 €0.58hold-0.08
2021-06-15Tapestry Inc.TPR43.55 €0.33hold-0.11
2021-06-15Loews Corp.L56.51 €0.52hold0.01
2021-06-15Advanced Micro Devices IncAMD80.47 €0.43hold-0.01
2021-06-15Flowserve CorporationFLS42.68 €0.52hold-0.16
2021-06-15The Travelers Companies Inc.TRV154.62 €0.43hold-0.07
2021-06-15FedEx CorporationFDX299.30 €0.42hold-0.15
2021-06-15Akamai Technologies IncAKAM118.18 €0.46hold-0.00
2021-06-15Target Corp.TGT232.57 €0.40hold-0.09
2021-06-15Fastenal CoFAST51.56 €0.75hold-0.42
2021-06-15ExpeditorsEXPD125.49 €0.33hold-0.01
2021-06-15Equifax Inc.EFX231.43 €0.30hold-0.12
2021-06-15TJX Companies Inc. AAATJX65.40 €0.48hold-0.06
2021-06-15Amazon.com Inc.AMZN3383.13 €0.42hold-0.07
2021-06-15Alliance Data SystemsADS113.72 €0.60hold-0.08
2021-06-15Fortive CorpFTV71.52 €0.58hold-0.08
2021-06-15Affiliated Managers Group IncAMG161.14 €0.35hold-0.08