Prognosen SP500

Tägliche Kauf/Verkauf Empfehlungen

Datum
Tag, an dem die Prognose erstellt wurde
AktienRating
Mittelwert der normierten Prognose Verschiedener KI Algorithmen, repräsentiert den für die nächsten 5 Tage erwarteten Trend. Positiver Trend bei Rating > 0.5 , negativ bei Rating < -0.5. Siehe auch Empfehlung
Empfehlung
aus der gemittelten Prognose (Rating) verschiedener Algorithmen sowie charttechnischer Aspekte abgeleitete Handelsempfehlung.
2021-04-09Illumina Inc0.46buy
2021-04-09Macerich0.64buy
2021-04-09Discovery Inc. Class C0.60buy
2021-04-09Discovery Inc. Class A0.69strong buy
2021-04-09Twenty-First Century Fox Class B0.64strong buy
2021-04-09Nektar Therapeutics-0.29sell
2021-04-09IPG Photonics Corp.-0.20sell
2021-04-09Kinder Morgan-0.40sell
2021-04-09Constellation Brands-0.24sell

Alle Prognosen (Tägliches update um 23:00)

Datum
Tag, an dem die Prognose erstellt wurde
AktienWKN_SymbolKursvolume
auf den Wertebereich [0,1] normiertes Handelsvolumen
Empfehlung
aus der gemittelten Prognose (Rating) verschiedener Algorithmen sowie charttechnischer Aspekte abgeleitete Handelsempfehlung.
Rating
Mittelwert der normierten Prognose Verschiedener KI Algorithmen, repräsentiert den für die nächsten 5 Tage erwarteten Trend. Positiver Trend bei Rating > 0.5 , negativ bei Rating < -0.5. Siehe auch Empfehlung
2021-04-09United Health Group Inc.UNH376.10 €0.42hold-0.06
2021-04-09Avery Dennison CorpAVY196.99 €0.66hold-0.23
2021-04-09Zimmer Biomet HoldingsZBH169.64 €0.67hold-0.19
2021-04-09Mettler ToledoMTD1222.84 €0.48hold-0.06
2021-04-09McKesson Corp.MCK190.88 €0.34hold-0.24
2021-04-09Quest DiagnosticsDGX126.49 €0.44hold-0.07
2021-04-09Freeport-McMoRan Inc.FCX34.02 €0.34hold-0.17
2021-04-09The Mosaic CompanyMOS31.45 €0.36hold0.04
2021-04-09Charter CommunicationsCHTR614.24 €0.45hold-0.02
2021-04-09PerrigoPRGO40.58 €0.35hold-0.10
2021-04-09Intuitive Surgical Inc.ISRG784.48 €0.37hold-0.11
2021-04-09Varian Medical SystemsVAR177.32 €0.20hold0.35
2021-04-09Pfizer Inc.PFE36.64 €0.52hold-0.09
2021-04-09Teleflex IncTFX427.67 €0.27hold-0.17
2021-04-09Vertex Pharmaceuticals IncVRTX213.35 €0.38hold-0.05
2021-04-09Intl Flavors & FragrancesIFF140.13 €0.27hold-0.05
2021-04-09PerkinElmerPKI133.57 €0.27hold-0.10
2021-04-09Alphabet Inc Class CGOOG2285.88 €0.35hold-0.14
2021-04-09Medtronic plcMDT121.90 €0.38hold-0.22
2021-04-09Alphabet Inc Class AGOOGL2270.67 €0.36hold-0.22
2021-04-09Martin Marietta MaterialsMLM346.33 €0.28hold0.04
2021-04-09Albemarle CorpALB147.44 €0.29hold-0.12
2021-04-09Newmont Mining CorporationNEM61.47 €0.35hold-0.11
2021-04-09ZoetisZTS159.91 €0.29hold0.07
2021-04-09Thermo Fisher ScientificTMO478.38 €0.37hold0.07
2021-04-09LyondellBasellLYB104.17 €0.53hold-0.08
2021-04-09ResMedRMD199.24 €0.33hold-0.19
2021-04-09Nucor Corp.NUE80.31 €0.43hold-0.09
2021-04-09Universal Health Services Inc.UHS137.98 €0.32hold-0.12
2021-04-09RegeneronREGN475.17 €0.34hold-0.18
2021-04-09Johnson & JohnsonJNJ161.20 €0.52hold-0.17
2021-04-09IQVIA Holdings Inc.IQV207.41 €0.32hold-0.09
2021-04-09Merck & Co.MRK76.29 €0.31hold-0.07
2021-04-09Air Products & Chemicals IncAPD284.23 €0.43hold-0.16
2021-04-09Waters CorporationWAT306.54 €0.43hold-0.07
2021-04-09Laboratory Corp. of America HoldingLH254.84 €0.44hold-0.16
2021-04-09Nektar TherapeuticsNKTR18.63 €0.51sell-0.29
2021-04-09AT&T Inc.T30.04 €0.36hold-0.10
2021-04-09Stryker Corp.SYK253.14 €0.39hold-0.04
2021-04-09Lilly (Eli) & Co.LLY184.30 €0.36hold0.05
2021-04-09Flowserve CorporationFLS39.76 €0.34hold-0.22
2021-04-09Illumina IncILMN403.37 €0.17buy0.46
2021-04-09Cboe Global MarketsCBOE100.31 €0.44hold-0.17
2021-04-09Charles Schwab CorporationSCHW67.54 €0.42hold-0.00
2021-04-09Texas InstrumentsTXN195.43 €0.33hold-0.20
2021-04-09Jack Henry & Associates IncJKHY155.72 €0.32hold-0.08
2021-04-09Chubb LimitedCB160.71 €0.45hold-0.13
2021-04-09Cincinnati FinancialCINF105.09 €0.57hold-0.18
2021-04-09Citigroup Inc.C72.45 €0.41hold-0.20
2021-04-09Citizens Financial GroupCFG45.35 €0.30hold-0.01
2021-04-09CME Group Inc.CME204.63 €0.42hold-0.05
2021-04-09IPG Photonics Corp.IPGP238.71 €0.95sell-0.20
2021-04-09Capital One FinancialCOF134.06 €0.41hold-0.23
2021-04-09Comerica Inc.CMA71.42 €0.30hold0.11
2021-04-09Discover Financial ServicesDFS100.21 €0.41hold-0.15
2021-04-09Everest Re Group Ltd.RE254.89 €0.32hold-0.18
2021-04-09Fifth Third BancorpFITB38.44 €0.33hold0.02
2021-04-09Eastman ChemicalEMN112.36 €0.33hold-0.18
2021-04-09First Republic BankFRC171.78 €0.34hold0.00
2021-04-09Intuit Inc.INTU417.61 €0.36hold-0.03
2021-04-09Franklin ResourcesBEN30.63 €0.41hold-0.04
2021-04-09Goldman Sachs GroupGS331.00 €0.39hold-0.00
2021-04-09DTE Energy Co.DTE135.34 €0.34hold-0.06
2021-04-09Hartford Financial Svc.Gp.HIG66.72 €0.29hold-0.22
2021-04-09Duke EnergyDUK97.48 €0.23hold0.18
2021-04-09Brighthouse Financial IncBHF46.09 €0.42hold-0.02
2021-04-09Juniper NetworksJNPR25.39 €0.53hold-0.24
2021-04-09Edison Int'lEIX59.64 €0.38hold0.04
2021-04-09ONEOKOKE50.92 €0.38hold0.00
2021-04-09Phillips 66PSX79.08 €0.50hold0.08
2021-04-09Pioneer Natural ResourcesPXD147.13 €0.38hold-0.20
2021-04-09Lam ResearchLRCX662.00 €0.34hold-0.23
2021-04-09Schlumberger Ltd.SLB26.76 €0.40hold0.02
2021-04-09Valero EnergyVLO71.06 €0.48hold-0.10
2021-04-09Williams Cos.WMB23.58 €0.42hold-0.12
2021-04-09Eversource EnergyES86.28 €0.46hold-0.06
2021-04-09Affiliated Managers Group IncAMG155.46 €0.34hold0.03
2021-04-09AFLAC IncAFL51.61 €0.56hold-0.32
2021-04-09KLA-Tencor Corp.KLAC352.85 €0.31hold0.03
2021-04-09Allstate CorpALL117.02 €0.42hold-0.15
2021-04-09American Express CoAXP147.81 €0.29hold-0.01
2021-04-09American International GroupAIG46.61 €0.38hold-0.08
2021-04-09Ameriprise FinancialAMP240.66 €0.35hold-0.06
2021-04-09Entergy Corp.ETR101.07 €0.33hold-0.01
2021-04-09Aon plcAON236.93 €0.37hold-0.23
2021-04-09Keysight TechnologiesKEYS146.32 €0.28hold-0.05
2021-04-09Arthur J. Gallagher & Co.AJG132.50 €0.39hold-0.01
2021-04-09AssurantAIZ147.09 €0.36hold-0.05
2021-04-09Bank of America CorpBAC40.00 €0.41hold0.07
2021-04-09The Bank of New York Mellon Corp.BK48.64 €0.32hold-0.12
2021-04-09BlackRockBLK808.81 €0.31hold-0.02
2021-04-09Huntington BancsharesHBAN16.27 €0.34hold-0.17
2021-04-09Exelon Corp.EXC44.83 €0.44hold-0.02
2021-04-09Intercontinental ExchangeICE117.06 €0.38hold0.01
2021-04-09Invesco Ltd.IVZ26.34 €0.32hold-0.10
2021-04-09S&P Global Inc.SPGI369.24 €0.50hold-0.12
2021-04-09State Street Corp.STT86.50 €0.31hold-0.01
2021-04-09SVB FinancialSIVB497.69 €0.26hold0.09
2021-04-09Synchrony FinancialSYF42.75 €0.32hold-0.17
2021-04-09T. Rowe Price GroupTROW179.52 €0.48hold-0.12
2021-04-09Gartner IncIT187.91 €0.42hold-0.12
2021-04-09CenterPoint EnergyCNP23.24 €0.63hold-0.14
2021-04-09The Travelers Companies Inc.TRV151.72 €0.44hold-0.13
2021-04-09U.S. BancorpUSB57.24 €0.35hold0.06
2021-04-09Unum GroupUNM27.64 €0.42hold-0.15
2021-04-09Global Payments Inc.GPN213.45 €0.31hold-0.23
2021-04-09Wells FargoWFC40.50 €0.46hold0.00
2021-04-09Willis Towers WatsonWLTW239.98 €0.34hold-0.09
2021-04-09Zions BancorpZION55.94 €0.40hold-0.08
2021-04-09Atmos Energy CorpATO99.29 €0.29hold0.05
2021-04-093M CompanyMMM197.87 €0.40hold-0.18
2021-04-09Alaska Air Group IncALK72.52 €0.31hold-0.15
2021-04-09CF Industries Holdings IncCF46.02 €0.30hold-0.07
2021-04-09AllegionALLE131.58 €0.32hold-0.10
2021-04-09FLIR SystemsFLIR57.73 €0.41hold-0.16
2021-04-09American Airlines GroupAAL23.54 €0.33hold-0.02
2021-04-09AMETEK Inc.AME131.34 €0.38hold-0.13
2021-04-09FortinetFTNT197.62 €0.25hold0.02
2021-04-09Regions Financial Corp.RF21.20 €0.43hold-0.08
2021-04-09Verisign Inc.VRSN205.30 €0.52hold-0.20
2021-04-09Raymond James Financial Inc.RJF127.12 €0.60hold-0.19
2021-04-09Jefferies Financial GroupJEF31.21 €0.25hold0.04
2021-04-09JPMorgan Chase & Co.JPM156.39 €0.37hold-0.06
2021-04-09Dominion EnergyD76.27 €0.29hold-0.07
2021-04-09KeyCorpKEY20.63 €0.46hold-0.09
2021-04-09Loews Corp.L53.58 €0.44hold-0.06
2021-04-09Intel Corp.INTC68.26 €0.44hold-0.05
2021-04-09M&T Bank Corp.MTB153.56 €0.48hold-0.25
2021-04-09Marsh & McLennanMMC126.03 €0.27hold-0.02
2021-04-09MetLife Inc.MET61.84 €0.42hold-0.05
2021-04-09Moody's CorpMCO314.06 €0.32hold-0.13
2021-04-09Consolidated EdisonED75.11 €0.33hold-0.06
2021-04-09Morgan StanleyMS80.61 €0.39hold-0.09
2021-04-09HP Inc.HPQ32.96 €0.33hold-0.03
2021-04-09MSCI IncMSCI448.77 €0.29hold-0.07
2021-04-09Nasdaq Inc.NDAQ156.10 €0.41hold0.04
2021-04-09Northern Trust Corp.NTRS108.72 €0.44hold-0.02
2021-04-09People's United FinancialPBCT17.99 €0.29hold0.01
2021-04-09PNC Financial ServicesPNC180.33 €0.34hold-0.07
2021-04-09CMS EnergyCMS60.41 €0.66hold-0.21
2021-04-09Hewlett Packard EnterpriseHPE15.78 €0.38hold-0.08
2021-04-09Principal Financial GroupPFG61.96 €0.42hold-0.16
2021-04-09Progressive Corp.PGR95.63 €0.42hold-0.13
2021-04-09Prudential FinancialPRU94.29 €0.47hold-0.11
2021-04-09International Business MachinesIBM135.64 €0.33hold-0.17
2021-04-09Occidental PetroleumOXY24.57 €0.29hold0.10
2021-04-09National Oilwell Varco Inc.NOV13.05 €0.49hold-0.25
2021-04-09Mastercard Inc.MA379.91 €0.36hold-0.04
2021-04-09QorvoQRVO191.86 €0.40hold-0.14
2021-04-09Public StoragePSA258.15 €0.32hold-0.04
2021-04-09Realty Income CorporationO65.22 €0.41hold-0.08
2021-04-09Regency Centers CorporationREG58.36 €0.46hold0.07
2021-04-09SBA CommunicationsSBAC275.69 €0.60hold-0.33
2021-04-09Simon Property Group IncSPG115.81 €0.29hold0.03
2021-04-09Public Serv. Enterprise Inc.PEG61.30 €0.35hold-0.00
2021-04-09PayPalPYPL266.77 €0.42hold-0.02
2021-04-09SL Green RealtySLG72.20 €0.20hold0.51
2021-04-09UDR IncUDR44.02 €0.33hold-0.01
2021-04-09Sempra EnergySRE134.17 €0.35hold-0.00
2021-04-09Ventas IncVTR54.68 €0.36hold-0.05
2021-04-09FMC CorporationFMC112.12 €0.32hold0.07
2021-04-09Welltower Inc.WELL75.06 €0.27hold0.01
2021-04-09Synopsys Inc.SNPS261.85 €0.27hold-0.05
2021-04-09Paychex Inc.PAYX96.36 €0.31hold-0.02
2021-04-09WeyerhaeuserWY37.49 €0.39hold-0.15
2021-04-09Altria Group IncMO51.47 €0.24hold0.25
2021-04-09Archer-Daniels-Midland CoADM58.49 €0.51hold-0.14
2021-04-09Campbell SoupCPB48.11 €0.30hold0.13
2021-04-09Church & DwightCHD86.84 €0.29hold0.03
2021-04-09Oracle Corp.ORCL75.67 €0.41hold-0.21
2021-04-09Vornado Realty TrustVNO45.68 €0.38hold-0.01
2021-04-09PrologisPLD109.42 €0.25hold0.30
2021-04-09Mid-America ApartmentsMAA146.84 €0.31hold0.06
2021-04-09MacerichMAC12.17 €0.19buy0.64
2021-04-09Skyworks SolutionsSWKS188.73 €0.30hold0.09
2021-04-09Xcel Energy IncXEL67.43 €0.44hold-0.11
2021-04-09Alexandria Real Estate EquitiesARE168.24 €0.48hold-0.22
2021-04-09American Tower Corp.AMT240.13 €0.42hold-0.18
2021-04-09AvalonBay Communities Inc.AVB185.76 €0.30hold-0.07
2021-04-09Boston PropertiesBXP104.74 €0.40hold-0.07
2021-04-09Seagate TechnologySTX80.53 €0.40hold-0.00
2021-04-09CBRE GroupCBRE80.48 €0.22hold0.32
2021-04-09Crown Castle International Corp.CCI175.24 €0.33hold0.04
2021-04-09Digital Realty Trust IncDLR141.31 €0.44hold-0.04
2021-04-09Wec Energy Group IncWEC92.39 €0.46hold-0.01
2021-04-09Duke Realty CorpDRE43.07 €0.28hold-0.02
2021-04-09EquinixEQIX687.46 €0.36hold-0.02
2021-04-09Salesforce.comCRM231.15 €0.53hold-0.22
2021-04-09Equity ResidentialEQR71.60 €0.30hold-0.05
2021-04-09Essex Property Trust Inc.ESS282.67 €0.22hold0.35
2021-04-09Extra Space StorageEXR138.25 €0.22hold0.19
2021-04-09Federal Realty Investment TrustFRT105.36 €0.39hold-0.01
2021-04-09Southern Co.SO62.69 €0.29hold-0.09
2021-04-09Host Hotels & ResortsHST17.34 €0.61hold-0.03
2021-04-09QUALCOMM Inc.QCOM140.57 €0.31hold-0.17
2021-04-09Iron Mountain IncorporatedIRM37.60 €0.21hold0.37
2021-04-09Kimco RealtyKIM19.41 €0.33hold-0.03
2021-04-09The Clorox CompanyCLX190.22 €0.46hold-0.09
2021-04-09PPL Corp.PPL28.64 €0.35hold-0.06
2021-04-09Coca-Cola CompanyKO53.16 €0.35hold-0.08
2021-04-09Colgate-PalmoliveCL79.75 €0.38hold-0.03
2021-04-09WalmartWMT139.73 €0.35hold0.04
2021-04-09NextEra EnergyNEE77.97 €0.32hold-0.09
2021-04-09Micron TechnologyMU95.30 €0.30hold-0.11
2021-04-09Walgreens Boots AllianceWBA54.18 €0.36hold-0.16
2021-04-09Cabot Oil & GasCOG17.39 €0.43hold-0.16
2021-04-09Chevron Corp.CVX102.93 €0.37hold0.04
2021-04-09Cimarex EnergyXEC61.67 €0.33hold0.18
2021-04-09ConocoPhillipsCOP51.18 €0.35hold0.01
2021-04-09TE Connectivity Ltd.TEL131.46 €0.19hold0.24
2021-04-09Microchip TechnologyMCHP161.73 €0.34hold-0.08
2021-04-09Devon EnergyDVN22.02 €0.32hold0.35
2021-04-09Diamondback EnergyFANG74.80 €0.32hold0.37
2021-04-09EOG ResourcesEOG71.71 €0.43hold-0.05
2021-04-09Exxon Mobil Corp.XOM55.90 €0.30hold-0.14
2021-04-09Ecolab Inc.ECL219.54 €0.36hold-0.05
2021-04-09Halliburton Co.HAL21.05 €0.31hold0.40
2021-04-09Maxim Integrated Products IncMXIM95.77 €0.32hold-0.05
2021-04-09Helmerich & PayneHP25.80 €0.39hold-0.01
2021-04-09FirstEnergy CorpFE34.75 €0.22hold0.36
2021-04-09Hess CorporationHES73.83 €0.50hold-0.10
2021-04-09HollyFrontier CorpHFC35.21 €0.39hold0.10
2021-04-09Kinder MorganKMI16.51 €0.37sell-0.40
2021-04-09Marathon PetroleumMPC52.78 €0.33hold-0.01
2021-04-09Tyson FoodsTSN76.50 €0.38hold-0.05
2021-04-09A.O. Smith CorpAOS67.27 €0.60hold-0.23
2021-04-09Sysco Corp.SYY80.91 €0.33hold0.02
2021-04-09Philip Morris InternationalPM91.06 €0.49hold-0.04
2021-04-09Conagra BrandsCAG36.16 €0.55hold-0.11
2021-04-09Constellation BrandsSTZ223.97 €0.72sell-0.24
2021-04-09Nvidia CorporationNVDA576.00 €0.34hold-0.20
2021-04-09Costco Wholesale Corp.COST363.21 €0.30hold-0.00
2021-04-09Estee Lauder Cos.EL301.51 €0.30hold0.02
2021-04-09Pinnacle West CapitalPNW81.74 €0.35hold0.01
2021-04-09General MillsGIS60.09 €0.35hold0.14
2021-04-09The Hershey CompanyHSY159.66 €0.36hold-0.02
2021-04-09JM SmuckerSJM128.27 €0.34hold0.04
2021-04-09NetAppNTAP73.88 €0.41hold-0.05
2021-04-09Kellogg Co.K62.64 €0.43hold-0.11
2021-04-09Kimberly-ClarkKMB136.61 €0.26hold0.09
2021-04-09Kraft Heinz CoKHC40.14 €0.40hold0.02
2021-04-09NRG EnergyNRG38.68 €0.30hold-0.02
2021-04-09Kroger Co.KR37.76 €0.33hold0.07
2021-04-09Motorola Solutions Inc.MSI191.10 €0.33hold-0.17
2021-04-09Lamb Weston Holdings IncLW77.55 €0.23hold0.21
2021-04-09Molson Coors Brewing CompanyTAP49.99 €0.40hold0.00
2021-04-09Mondelez InternationalMDLZ58.85 €0.37hold-0.02
2021-04-09Monster BeverageMNST95.29 €0.28hold-0.02
2021-04-09PepsiCo Inc.PEP142.57 €0.41hold-0.10
2021-04-09NiSource Inc.NI24.68 €0.33hold-0.01
2021-04-09Microsoft Corp.MSFT255.85 €0.39hold-0.19
2021-04-09Procter & GamblePG136.43 €0.26hold0.04
2021-04-09IncyteINCY79.96 €0.51hold-0.02
2021-04-09American Water Works Company IncAWK151.70 €0.35hold0.04
2021-04-09C. H. Robinson WorldwideCHRW97.45 €0.30hold0.03
2021-04-09Mohawk IndustriesMHK202.98 €0.44hold0.09
2021-04-09Newell BrandsNWL27.03 €0.45hold-0.19
2021-04-09Alliance Data SystemsADS109.83 €0.42hold-0.01
2021-04-09NikeNKE135.30 €0.42hold-0.09
2021-04-09NordstromJWN37.67 €0.55hold-0.08
2021-04-09Netflix Inc.NFLX555.31 €0.39hold-0.08
2021-04-09Norwegian Cruise LineNCLH30.57 €0.37hold-0.42
2021-04-09O'Reilly AutomotiveORLY516.71 €0.37hold-0.14
2021-04-09Polo Ralph Lauren Corp.RL127.35 €0.47hold-0.14
2021-04-09Akamai Technologies IncAKAM103.87 €0.34hold-0.01
2021-04-09MGM Resorts InternationalMGM41.72 €0.27hold-0.24
2021-04-09Pulte Homes Inc.PHM54.49 €0.40hold-0.16
2021-04-09Ross StoresROST128.22 €0.36hold-0.01
2021-04-09Interpublic GroupIPG29.36 €0.30hold-0.01
2021-04-09Royal Caribbean Cruises LtdRCL90.06 €0.30hold0.02
2021-04-09Starbucks Corp.SBUX113.18 €0.31hold-0.18
2021-04-09Advanced Micro Devices IncAMD82.76 €0.40hold-0.02
2021-04-09Tapestry Inc.TPR44.89 €0.37hold0.03
2021-04-09Target Corp.TGT205.11 €0.39hold-0.10
2021-04-09TJX Companies Inc. AAATJX69.37 €0.40hold-0.05
2021-04-09Facebook Inc.FB312.46 €0.37hold-0.01
2021-04-09Tractor Supply CompanyTSCO177.69 €0.42hold-0.19
2021-04-09PVH Corp.PVH110.46 €0.58hold0.11
2021-04-09McDonald's Corp.MCD231.58 €0.43hold-0.30
2021-04-09News Corp. Class ANWSA26.68 €0.33hold0.08
2021-04-09Mattel Inc.MAT20.15 €0.34hold-0.12
2021-04-09Omnicom GroupOMC77.60 €0.36hold0.01
2021-04-09Garmin Ltd.GRMN137.65 €0.31hold-0.07
2021-04-09General MotorsGM60.10 €0.29hold-0.04
2021-04-09Western Union CoWU25.16 €0.36hold-0.15
2021-04-09Apple Inc.AAPL132.99 €0.51hold-0.14
2021-04-09Genuine PartsGPC116.99 €0.53hold-0.36
2021-04-09Hanesbrands IncHBI20.35 €0.33hold-0.07
2021-04-09Harley-DavidsonHOG42.04 €0.55hold-0.08
2021-04-09Hasbro Inc.HAS95.24 €0.36hold0.02
2021-04-09Hilton Worldwide Holdings IncHLT124.10 €0.20hold0.29
2021-04-09ANSYSANSS366.70 €0.29hold-0.07
2021-04-09Home DepotHD318.82 €0.43hold-0.04
2021-04-09Kohl's Corp.KSS62.74 €0.44hold-0.18
2021-04-09L Brands Inc.LB66.71 €0.32hold-0.20
2021-04-09Leggett & PlattLEG47.41 €0.36hold0.00
2021-04-09News Corp. Class BNWS24.63 €0.19hold0.51
2021-04-09Analog Devices Inc.ADI161.24 €0.39hold-0.05
2021-04-09Lennar Corp.LEN105.64 €0.43hold-0.20
2021-04-09LKQ CorporationLKQ44.08 €0.43hold-0.14
2021-04-09Lowe's Cos.LOW198.28 €0.38hold-0.17
2021-04-09Macy's Inc.M16.72 €0.42hold-0.23
2021-04-09Marriott Int'l.MAR148.48 €0.35hold-0.10
2021-04-09Amphenol CorpAPH68.49 €0.37hold-0.10
2021-04-09Ball CorpBLL89.80 €0.45hold-0.05
2021-04-09Gap Inc.GPS32.40 €0.53hold-0.34
2021-04-09Ulta BeautyULTA322.22 €0.38hold-0.07
2021-04-09Adobe Systems IncADBE504.04 €0.35hold-0.02
2021-04-09Discovery Inc. Class CDISCK35.74 €0.18buy0.60
2021-04-09Centene CorporationCNC62.58 €0.48hold-0.23
2021-04-09CernerCERN72.79 €0.52hold-0.17
2021-04-09CIGNA Corp.CI246.15 €0.47hold-0.02
2021-04-09Sealed AirSEE46.71 €0.38hold-0.09
2021-04-09The Cooper CompaniesCOO386.23 €0.41hold-0.14
2021-04-09CVS HealthCVS74.04 €0.35hold-0.15
2021-04-09Danaher Corp.DHR232.04 €0.27hold-0.06
2021-04-09Discovery Inc. Class ADISCA42.00 €0.18strong buy0.69
2021-04-09DaVita Inc.DVA108.88 €0.30hold-0.15
2021-04-09Cardinal Health Inc.CAH59.98 €0.34hold-0.13
2021-04-09Dentsply SironaXRAY64.20 €0.34hold-0.12
2021-04-09Edwards LifesciencesEW85.91 €0.40hold-0.16
2021-04-09Gilead SciencesGILD65.11 €0.40hold-0.16
2021-04-09HCA HoldingsHCA190.75 €0.44hold-0.12
2021-04-09Henry ScheinHSIC69.39 €0.34hold-0.01
2021-04-09Comcast Corp.CMCSA53.57 €0.47hold-0.04
2021-04-09XilinxXLNX129.72 €0.88hold-0.42
2021-04-09HologicHOLX73.63 €0.38hold-0.01
2021-04-09Packaging Corporation of AmericaPKG137.87 €0.29hold-0.13
2021-04-09Humana Inc.HUM417.06 €0.40hold-0.01
2021-04-09IDEXX LaboratoriesIDXX502.88 €0.39hold0.16
2021-04-09PPG IndustriesPPG150.57 €0.25hold0.13
2021-04-09Sherwin-WilliamsSHW255.04 €0.47hold-0.07
2021-04-09Bristol-Myers SquibbBMY62.63 €0.34hold0.02
2021-04-09Boston ScientificBSX39.27 €0.43hold-0.13
2021-04-09Under Armour Class AUAA22.97 €0.33hold-0.22
2021-04-09Under Armour Class CUA19.20 €0.23hold-0.13
2021-04-09V.F. Corp.VFC84.84 €0.53hold-0.27
2021-04-09Whirlpool Corp.WHR236.69 €0.27hold-0.18
2021-04-09Wynn Resorts LtdWYNN131.39 €0.35hold-0.11
2021-04-09Accenture plcACN287.83 €0.37hold-0.20
2021-04-09Yum! Brands IncYUM114.85 €0.31hold-0.11
2021-04-09Abbott LaboratoriesABT120.76 €0.27hold-0.04
2021-04-09AbbVie Inc.ABBV107.51 €0.32hold0.00
2021-04-09ABIOMED IncABMD333.81 €0.36hold-0.00
2021-04-09Agilent Technologies IncA131.78 €0.42hold-0.01
2021-04-09Electronic ArtsEA140.46 €0.39hold-0.06
2021-04-09WestRockWRK52.82 €0.53hold-0.23
2021-04-09Alexion PharmaceuticalsALXN155.01 €0.30hold-0.03
2021-04-09Align TechnologyALGN592.56 €0.64hold-0.08
2021-04-09AmerisourceBergen CorpABC116.64 €0.37hold-0.11
2021-04-09Amgen Inc.AMGN248.95 €0.29hold-0.03
2021-04-09Anthem Inc.ANTM360.66 €0.32hold0.04
2021-04-09Dish NetworkDISH37.56 €0.43hold-0.09
2021-04-09Vulcan MaterialsVMC172.46 €0.27hold-0.03
2021-04-09Baxter International Inc.BAX84.85 €0.47hold-0.09
2021-04-09Becton DickinsonBDX247.59 €0.43hold-0.17
2021-04-09Biogen Inc.BIIB268.17 €0.46hold0.00
2021-04-09XeroxXRX24.90 €0.32hold-0.21
2021-04-09Ford MotorF12.52 €0.34hold-0.06
2021-04-09Foot Locker IncFL58.34 €0.44hold-0.06
2021-04-09Applied Materials Inc.AMAT138.91 €0.33hold-0.09
2021-04-09Alliant Energy CorpLNT54.01 €0.40hold-0.02
2021-04-09Honeywell Int'l Inc.HON227.24 €0.61hold-0.22
2021-04-09Huntington Ingalls IndustriesHII206.98 €0.26hold-0.10
2021-04-09IHS Markit Ltd.INFO101.62 €0.34hold0.00
2021-04-09Illinois Tool WorksITW222.74 €0.44hold-0.07
2021-04-09Ingersoll-Rand PLCIR50.56 €0.32hold-0.07
2021-04-09Corning Inc.GLW44.70 €0.35hold-0.16
2021-04-09J. B. Hunt Transport ServicesJBHT169.51 €0.41hold-0.14
2021-04-09AES CorpAES27.75 €0.48hold-0.03
2021-04-09Johnson Controls InternationalJCI61.72 €0.49hold-0.08
2021-04-09DXC TechnologyDXC31.40 €0.20hold0.19
2021-04-09Kansas City SouthernKSU262.08 €0.44hold-0.21
2021-04-09Masco Corp.MAS62.98 €0.26hold-0.10
2021-04-09Cognizant Technology SolutionsCTSH80.55 €0.34hold-0.18
2021-04-09Nielsen HoldingsNLSN25.59 €0.43hold-0.09
2021-04-09Norfolk Southern Corp.NSC272.50 €0.42hold-0.30
2021-04-09The Walt Disney CompanyDIS187.99 €0.34hold-0.03
2021-04-09Northrop Grumman Corp.NOC339.65 €0.47hold-0.16
2021-04-09PACCAR Inc.PCAR93.36 €0.36hold-0.08
2021-04-09Celanese Corp.CE152.42 €0.38hold-0.14
2021-04-09International PaperIP54.97 €0.27hold-0.07
2021-04-09Parker-HannifinPH321.11 €0.41hold-0.14
2021-04-09Lockheed Martin Corp.LMT385.87 €0.38hold-0.12
2021-04-09Grainger (W.W.) Inc.GWW401.75 €0.48hold-0.08
2021-04-09General ElectricGE13.59 €0.52hold-0.01
2021-04-09General DynamicsGD183.20 €0.52hold-0.17
2021-04-09FleetCor Technologies IncFLT286.66 €0.31hold-0.15
2021-04-09Caterpillar Inc.CAT230.45 €0.39hold-0.03
2021-04-09Cintas CorporationCTAS352.48 €0.51hold-0.35
2021-04-09Copart IncCPRT118.03 €0.56hold-0.12
2021-04-09CSX Corp.CSX98.29 €0.33hold-0.01
2021-04-09American Electric PowerAEP85.89 €0.35hold0.00
2021-04-09Cummins Inc.CMI259.11 €0.41hold-0.14
2021-04-09Fiserv IncFISV124.29 €0.44hold-0.20
2021-04-09Deere & Co.DE377.25 €0.40hold-0.12
2021-04-09Delta Air Lines Inc.DAL49.26 €0.37hold-0.31
2021-04-09Dover Corp.DOV139.87 €0.30hold-0.11
2021-04-09Eaton CorporationETN140.39 €0.42hold-0.14
2021-04-09Emerson Electric CompanyEMR91.97 €0.42hold-0.12
2021-04-09Ameren CorpAEE80.48 €0.49hold-0.07
2021-04-09Fidelity National Information ServicesFIS149.85 €0.35hold-0.12
2021-04-09Equifax Inc.EFX185.84 €0.27hold-0.01
2021-04-09ExpeditorsEXPD108.92 €0.38hold0.01
2021-04-09Fastenal CoFAST50.06 €0.58hold-0.09
2021-04-09Visa Inc.V222.21 €0.31hold-0.06
2021-04-09FedEx CorporationFDX286.24 €0.44hold0.09
2021-04-09F5 NetworksFFIV210.42 €0.29hold0.00
2021-04-09Fortive CorpFTV70.98 €0.54hold-0.33
2021-04-09Fortune Brands Home & SecurityFBHS100.87 €0.35hold-0.05
2021-04-09Citrix SystemsCTXS142.34 €0.35hold-0.18
2021-04-09Pentair plcPNR62.12 €0.54hold-0.15
2021-04-09Quanta Services Inc.PWR93.74 €0.33hold-0.08
2021-04-09Verizon CommunicationsVZ57.47 €0.42hold-0.07
2021-04-09Amazon.com Inc.AMZN3372.20 €0.59hold-0.15
2021-04-09Aptiv PlcAPTV142.19 €0.27hold-0.09
2021-04-09TripAdvisorTRIP52.49 €0.27hold0.29
2021-04-09Automatic Data ProcessingADP189.44 €0.29hold-0.01
2021-04-09AutoZone IncAZO1441.33 €0.52hold-0.14
2021-04-09Best Buy Co. Inc.BBY122.33 €0.44hold-0.15
2021-04-09Block H&RHRB22.84 €0.36hold0.03
2021-04-09Booking Holdings IncBKNG2450.06 €0.34hold-0.05
2021-04-09BorgWarnerBWA46.52 €0.31hold-0.01
2021-04-09Autodesk Inc.ADSK297.57 €0.41hold0.01
2021-04-09Capri HoldingsCPRI53.53 €0.36hold-0.01
2021-04-09Twitter Inc.TWTR71.23 €0.26hold0.03
2021-04-09Carmax IncKMX131.58 €0.31hold0.16
2021-04-09Carnival Corp.CCL29.32 €0.49hold0.12
2021-04-09Chipotle Mexican GrillCMG1531.42 €0.38hold-0.08
2021-04-09D. R. HortonDHI94.08 €0.40hold-0.12
2021-04-09Arista NetworksANET315.13 €0.31hold-0.13
2021-04-09Darden RestaurantsDRI142.89 €0.30hold-0.03
2021-04-09Dollar GeneralDG206.60 €0.40hold-0.00
2021-04-09Take-Two InteractiveTTWO184.02 €0.34hold-0.10
2021-04-09Dollar TreeDLTR117.55 €0.38hold-0.13
2021-04-09eBay Inc.EBAY62.47 €0.29hold-0.06
2021-04-09Expedia GroupEXPE174.98 €0.36hold0.13
2021-04-09Advance Auto PartsAAP184.06 €0.50hold-0.19
2021-04-09Boeing CompanyBA252.16 €0.42hold-0.12
2021-04-09Dow Jones IndexDJI33800.60 €0.44hold-0.16
2021-04-09BroadcomAVGO485.09 €0.35hold-0.17
2021-04-09Republic Services IncRSG103.52 €0.44hold-0.21
2021-04-09Robert Half InternationalRHI81.49 €0.35hold-0.13
2021-04-09Cisco SystemsCSCO52.09 €0.31hold-0.10
2021-04-09Rockwell Automation Inc.ROK264.74 €0.30hold0.02
2021-04-09Rollins Inc.ROL35.41 €0.29hold0.05
2021-04-09Roper TechnologiesROP421.92 €0.35hold-0.13
2021-04-09Twenty-First Century Fox Class BFOX36.08 €0.18strong buy0.64
2021-04-09Snap-onSNA235.86 €0.36hold-0.12
2021-04-09Southwest AirlinesLUV63.37 €0.31hold-0.19
2021-04-09Cadence Design SystemsCDNS145.35 €0.34hold-0.14
2021-04-09Stanley Black & DeckerSWK202.00 €0.40hold-0.10
2021-04-09Western DigitalWDC72.93 €0.28hold-0.05
2021-04-09Textron Inc.TXT58.43 €0.28hold-0.08
2021-04-09TransDigm GroupTDG615.66 €0.25hold0.06
2021-04-09Union PacificUNP223.11 €0.45hold-0.10
2021-04-09United Continental HoldingsUAL58.43 €0.39hold-0.18
2021-04-09Broadridge Financial SolutionsBR155.79 €0.38hold-0.08
2021-04-09United Parcel ServiceUPS176.00 €0.37hold0.02
2021-04-09United Rentals Inc.URI324.91 €0.33hold-0.05
2021-04-09Verisk AnalyticsVRSK182.70 €0.49hold-0.09
2021-04-09Wabtec CorporationWAB79.44 €0.38hold-0.04
2021-04-09Waste Management Inc.WM134.50 €0.40hold-0.09
2021-04-09Twenty-First Century Fox Class AFOXA37.46 €0.23hold0.37
2021-04-09Xylem Inc.XYL108.02 €0.38hold-0.19
2021-04-09Activision BlizzardATVI95.78 €0.34hold0.00