Prognosen SP500

Tägliche Kauf/Verkauf Empfehlungen

Datum
Tag, an dem die Prognose erstellt wurde
AktienRating
Mittelwert der normierten Prognose Verschiedener KI Algorithmen, repräsentiert den für die nächsten 5 Tage erwarteten Trend. Positiver Trend bei Rating > 0.5 , negativ bei Rating < -0.5. Siehe auch Empfehlung
Empfehlung
aus der gemittelten Prognose (Rating) verschiedener Algorithmen sowie charttechnischer Aspekte abgeleitete Handelsempfehlung.
2024-06-18The Lovesac Company1.08buy
2024-06-18AngioDynamics Inc1.03buy
2024-06-18-0.00keine Verkaufempfehlung

Alle Prognosen (Tägliches update um ca. 23:00)

Datum
Tag, an dem die Prognose erstellt wurde
AktienKurs_€Empfehlung
aus der gemittelten Prognose (Rating) verschiedener Algorithmen sowie charttechnischer Aspekte abgeleitete Handelsempfehlung.
Rating
Mittelwert der normierten Prognose Verschiedener KI Algorithmen, repräsentiert den für die nächsten 5 Tage erwarteten Trend. Positiver Trend bei Rating > 0.5 , negativ bei Rating < -0.5. Siehe auch Empfehlung
2024-06-18Akamai Technologies Inc88.42 €hold0.25
2024-06-18Masco Corp69.52 €hold0.07
2024-06-18Cisco Systems45.79 €hold0.15
2024-06-18Ameris Bancorp48.17 €hold-0.00
2024-06-18Bank of America Corp39.97 €hold0.08
2024-06-18Mastercard Inc448.53 €hold0.10
2024-06-18Illumina Inc108.29 €hold0.36
2024-06-18General Electric164.88 €hold-0.12
2024-06-18Martin Marietta Materials559.00 €hold0.23
2024-06-18Pacific Premier Bancorp Inc21.11 €hold0.23
2024-06-18Tyson Foods Inc55.06 €hold0.25
2024-06-18Foot Locker Inc24.89 €hold0.10
2024-06-18AMETEK Inc170.89 €hold0.02
2024-06-18Lowe's Cos228.49 €hold-0.01
2024-06-18F5 Networks168.68 €hold0.06
2024-06-18ASGN Incorporated86.88 €hold0.37
2024-06-18Lam Research1090.04 €hold-0.33
2024-06-18Flowserve Corporation47.69 €hold0.04
2024-06-18BlackRock MuniVest Fund Inc7.14 €hold0.19
2024-06-18Abbott Laboratories103.81 €hold0.24
2024-06-18Macy's Inc18.24 €hold0.37
2024-06-18SL Green Realty57.23 €hold-0.02
2024-06-18Reaves Utility Income Fund27.25 €hold0.12
2024-06-18Charles Schwab Corporation72.47 €hold0.32
2024-06-18Fluor Corp45.31 €hold0.06
2024-06-18TripAdvisor17.97 €hold0.33
2024-06-18Polaris Inc77.58 €hold0.29
2024-06-18Dentsply Sirona25.68 €hold0.41
2024-06-18Northrop Grumman426.19 €hold0.35
2024-06-18Berkshire Hathaway B613370.00 €hold0.20
2024-06-18Corning Inc40.00 €hold-0.56
2024-06-18Microsoft Corp446.37 €hold0.01
2024-06-18Cincinnati Financial113.79 €hold0.21
2024-06-18Plymouth Industrial REIT Inc20.98 €hold0.24
2024-06-18Dow Jones Index38828.05 €hold0.13
2024-06-18Ford Motor Company11.79 €hold0.35
2024-06-18Nuveen Quality Municipal Income Fund11.77 €hold0.06
2024-06-18Expedia Group124.68 €hold0.10
2024-06-18Block H&R53.39 €hold-0.28
2024-06-18Take-Two Interactive155.52 €hold0.54
2024-06-18Motorola Solutions Inc383.27 €hold0.00
2024-06-18Accenture plc286.86 €hold0.03
2024-06-18McDonald's Corp250.59 €hold0.32
2024-06-18A.O. Smith Corp84.22 €hold-0.04
2024-06-18Ventas Inc50.26 €hold0.14
2024-06-18Establishment Labs Holdings Inc43.31 €hold0.76
2024-06-18FMC Corporation55.64 €hold0.32
2024-06-18American International Group74.05 €hold0.23
2024-06-18U.S. Bancorp39.22 €hold0.15
2024-06-18PACCAR Inc107.68 €hold0.19
2024-06-18eBay Inc54.42 €hold-0.12
2024-06-18Regions Financial Corp18.99 €hold0.04
2024-06-18Eastman Chemical99.02 €hold0.31
2024-06-18Evolent Health Inc22.00 €hold0.40
2024-06-18The Walt Disney Company101.44 €hold0.16
2024-06-18The Travelers Companies Inc208.97 €hold0.16
2024-06-18Chubb Limited262.86 €hold0.11
2024-06-18Microchip Technology93.19 €hold0.09
2024-06-18Advanced Micro Devices Inc154.43 €hold0.47
2024-06-18Marriott Int'l242.93 €hold0.08
2024-06-18American Airlines Group11.31 €hold0.33
2024-06-18Dollar Tree107.70 €hold0.29
2024-06-18General Dynamics297.42 €hold0.09
2024-06-18Norfolk Southern Corp221.89 €hold0.22
2024-06-18Booking Holdings Inc3976.95 €hold-0.10
2024-06-18OceanFirst Financial Corp14.81 €hold-0.01
2024-06-18Prologis110.18 €hold0.29
2024-06-18Newmont Mining Corporation41.94 €hold-0.07
2024-06-18Cognizant Technology Solutions65.98 €hold0.04
2024-06-18Mattel Inc17.06 €hold0.33
2024-06-18Allegion115.93 €hold0.18
2024-06-18DXC Technology18.32 €hold-0.18
2024-06-18UDR Inc40.64 €hold-0.00
2024-06-18Micron Technology152.84 €hold-0.64
2024-06-18Adobe Systems Inc522.30 €hold-0.23
2024-06-18BlackRock782.44 €hold0.06
2024-06-18Ecolab Inc243.78 €hold0.02
2024-06-18AbbVie Inc171.51 €hold0.02
2024-06-18Ameriprise Financial436.16 €hold0.01
2024-06-18Incyte61.59 €hold0.30
2024-06-18Alaska Air Group Inc41.48 €hold0.02
2024-06-18BorgWarner32.87 €hold0.44
2024-06-18Hasbro Inc60.75 €hold0.17
2024-06-18Twenty-First Century Fox Class A33.63 €hold0.22
2024-06-18Aon plc297.18 €hold0.13
2024-06-18Intl Flavors & Fragrances95.75 €hold0.15
2024-06-18Dynavax Technologies Corporation11.34 €hold0.49
2024-06-18Steven Madden Ltd43.87 €hold0.20
2024-06-18J. B. Hunt Transport Services155.26 €hold0.34
2024-06-18Emerson Electric Company108.75 €hold0.03
2024-06-18Intuit Inc609.00 €hold-0.10
2024-06-18Arista Networks338.98 €hold-0.27
2024-06-18Celanese Corp139.52 €hold0.27
2024-06-18HCA Holdings341.37 €hold0.10
2024-06-18Home Depot354.63 €hold-0.14
2024-06-18Cummins Inc273.62 €hold0.01
2024-06-18Harley-Davidson33.93 €hold0.02
2024-06-18Carnival Corp16.00 €hold0.15
2024-06-18Broadcom1801.59 €hold-0.51
2024-06-18Hologic71.28 €hold0.32
2024-06-18Global Payments Inc92.24 €hold0.46
2024-06-18Air Products & Chemicals Inc274.98 €hold0.24
2024-06-18Capital One Financial137.23 €hold0.11
2024-06-18Assurant168.26 €hold0.20
2024-06-18Regency Centers Corporation61.13 €hold0.19
2024-06-18T. Rowe Price Group117.37 €hold0.08
2024-06-18Vornado Realty Trust26.25 €hold-0.24
2024-06-18IPG Photonics Corp82.97 €hold0.40
2024-06-18Apple Inc215.01 €hold-0.04
2024-06-18Kohl's Corp21.36 €hold0.52
2024-06-18CSX Corp33.01 €hold0.01
2024-06-18Prudential Financial115.51 €hold0.13
2024-06-18International Paper46.17 €hold-0.08
2024-06-18Deere & Co382.43 €hold0.01
2024-06-18Calamos Strategic Total Return Fund16.84 €hold-0.03
2024-06-18Automatic Data Processing244.32 €hold0.20
2024-06-18Dover Corp182.54 €hold-0.08
2024-06-18Henry Schein68.25 €hold-0.01
2024-06-18Avery Dennison Corp226.34 €hold0.18
2024-06-18HP Inc36.70 €hold-0.09
2024-06-18Century Communities Inc80.50 €hold0.48
2024-06-18The Lovesac Company23.02 €buy1.08
2024-06-18Progressive Corp210.55 €hold0.05
2024-06-18D. R. Horton139.42 €hold0.37
2024-06-18Welltower Inc104.13 €hold0.19
2024-06-18Arthur J Gallagher & Co262.32 €hold0.07
2024-06-18Illinois Tool Works240.08 €hold0.08
2024-06-18Intel Corp30.55 €hold0.31
2024-06-18Autodesk Inc244.07 €hold-0.51
2024-06-18SBA Communications191.13 €hold0.40
2024-06-18Calamos Convertible Opportunities and Income Fund11.58 €hold0.17
2024-06-18Ingersoll-Rand PLC94.67 €hold-0.09
2024-06-18Chipotle Mexican Grill3424.89 €hold-0.41
2024-06-18Edwards Lifesciences88.87 €hold-0.14
2024-06-18Hewlett Packard Enterprise21.80 €hold-0.00
2024-06-18Hilton Worldwide Holdings Inc216.54 €hold-0.17
2024-06-18Delta Air Lines Inc49.61 €hold0.21
2024-06-18Albemarle Corp99.76 €hold0.80
2024-06-18Principal Financial Group78.22 €hold0.13
2024-06-18LGI Homes Inc92.57 €hold0.37
2024-06-18Eaton Corporation327.55 €hold0.07
2024-06-18Huntington Ingalls Industries245.85 €hold0.10
2024-06-18International Business Machines170.26 €hold0.06
2024-06-18Jacobs Engineering Group140.99 €hold0.09
2024-06-18S&P Global Inc434.28 €hold0.21
2024-06-18Equifax Inc241.54 €hold0.10
2024-06-18Brighthouse Financial Inc41.96 €hold0.18
2024-06-18Lifetime Brands Inc9.37 €hold0.69
2024-06-18Keysight Technologies135.79 €hold0.22
2024-06-18Analog Devices Inc235.30 €hold0.14
2024-06-18Caterpillar Inc325.17 €hold0.16
2024-06-18Cadence Design Systems326.79 €hold-0.35
2024-06-18DexCom117.33 €hold0.10
2024-06-18Fastenal Co65.00 €hold0.03
2024-06-18C. H. Robinson Worldwide85.74 €hold0.17
2024-06-18L3Harris Technologies Inc222.67 €hold0.08
2024-06-18Capri Holdings31.77 €hold0.46
2024-06-18Cresud SACIF y A ADR8.14 €hold0.28
2024-06-18Pinnacle Financial Partners Inc76.12 €hold0.18
2024-06-18Dollar General125.56 €hold0.28
2024-06-18Grainger (WW) Inc926.03 €hold-0.00
2024-06-18CF Industries Holdings Inc73.61 €hold0.36
2024-06-18Cboe Global Markets169.30 €hold0.18
2024-06-18KLA-Tencor Corp862.57 €hold-0.27
2024-06-18Amphenol Corp69.69 €hold-0.08
2024-06-18LKQ Corporation40.94 €hold0.26
2024-06-18Boeing Company175.77 €hold0.39
2024-06-18Gilead Sciences62.91 €hold0.50
2024-06-18Fidelity National Information Services77.04 €hold0.12
2024-06-18Public Storage290.53 €hold-0.18
2024-06-18FedEx Corporation248.85 €hold0.17
2024-06-18Gap Inc25.85 €hold0.16
2024-06-18IDEXX Laboratories503.95 €hold0.20
2024-06-18Amplify High Income ETF12.04 €hold0.12
2024-06-18Twenty-First Century Fox Class B31.22 €hold0.24
2024-06-18General Motors47.47 €hold0.10
2024-06-18LyondellBasell95.57 €hold0.03
2024-06-18Leggett & Platt11.60 €hold0.17
2024-06-18Copart Inc54.86 €hold-0.00
2024-06-18Genuine Parts139.54 €hold0.30
2024-06-18Humana Inc351.44 €hold0.38
2024-06-18State Street Corp72.52 €hold0.15
2024-06-18Jack Henry & Associates Inc162.43 €hold0.23
2024-06-18Simon Property Group Inc147.21 €hold0.40
2024-06-18ANSYS324.82 €hold0.06
2024-06-18Cintas Corporation709.19 €hold-0.06
2024-06-18Calamos Convertible and High Income Fund11.07 €hold0.22
2024-06-18Broadridge Financial Solutions199.01 €hold0.02
2024-06-18Gartner Inc446.18 €hold-0.02
2024-06-18Verizon Communications40.10 €hold0.10
2024-06-18Lockheed Martin460.01 €hold0.23
2024-06-18Johnson Controls International69.06 €hold0.21
2024-06-18British American Tobacco plc31.03 €hold0.04
2024-06-18PNC Financial Services154.08 €hold0.05
2024-06-18Darden Restaurants151.80 €hold-0.07
2024-06-18Honeywell Int'l Inc213.12 €hold0.05
2024-06-18Freeport-McMoRan Inc47.86 €hold0.30
2024-06-18Capital Southwest Corporation25.47 €hold0.17
2024-06-18Weyerhaeuser28.89 €hold0.35
2024-06-18Lennar Corp149.21 €hold0.31
2024-06-18Juniper Networks35.56 €hold0.11
2024-06-18Expeditors124.38 €hold0.18
2024-06-18Raymond James Financial Inc119.09 €hold-0.00
2024-06-18Realty Income Corporation53.09 €hold0.21
2024-06-18Skyline Champion Corporation72.89 €hold-0.03
2024-06-18Carmax Inc71.62 €hold-0.04
2024-06-18Lamb Weston Holdings Inc85.00 €hold0.46
2024-06-18Norwegian Cruise Line16.98 €hold0.37
2024-06-18MGM Resorts International40.56 €hold0.14
2024-06-18Union Pacific222.73 €hold0.26
2024-06-18Wixcom Ltd159.62 €hold0.63
2024-06-18Merit Medical Systems Inc81.45 €hold0.19
2024-06-18The Joint Corp14.03 €hold0.38
2024-06-18Eversource Energy58.14 €hold0.18
2024-06-18Constellation Brands263.64 €hold-0.11
2024-06-18Baker Hughes Company32.20 €hold0.07
2024-06-18Whirlpool Corp89.15 €hold0.45
2024-06-18VF Corp13.73 €hold0.11
2024-06-18Merchants Bancorp40.18 €hold0.05
2024-06-18CBRE Group88.61 €hold0.02
2024-06-18Conagra Brands28.63 €hold0.18
2024-06-18Forestar Group Inc31.28 €hold0.57
2024-06-18Under Armour Class C6.74 €hold-0.02
2024-06-18Hartford Financial SvcGp102.50 €hold-0.02
2024-06-18Centene Corporation66.24 €hold0.60
2024-06-18TransDigm Group1332.20 €hold0.09
2024-06-18Oracle144.77 €hold-0.45
2024-06-18Apache Corporation28.04 €hold0.31
2024-06-18Huntington Bancshares12.45 €hold0.15
2024-06-18Coty Inc9.76 €hold0.33
2024-06-18Becton Dickinson233.62 €hold0.25
2024-06-18Federal Realty Investment Trust100.88 €hold0.14
2024-06-18Graphic Packaging Holding Company27.56 €hold0.18
2024-06-18Walgreens Boots Alliance16.03 €hold-0.25
2024-06-18Wynn Resorts Ltd89.31 €hold0.26
2024-06-18Virtus Total Return Fund Inc5.32 €hold0.28
2024-06-18Synchrony Financial43.49 €hold0.05
2024-06-18Intercontinental Exchange136.66 €hold0.11
2024-06-18Community Healthcare Trust Incorporated23.33 €hold0.17
2024-06-18Stryker Corp348.60 €hold0.10
2024-06-18Tekla Healthcare Investors16.92 €hold0.27
2024-06-18United Continental Holdings49.58 €hold0.59
2024-06-18Walmart67.43 €hold0.16
2024-06-18Entergy Corp105.69 €hold0.41
2024-06-18Costco Wholesale Corp868.97 €hold0.05
2024-06-18Marsh & McLennan212.20 €hold0.11
2024-06-18Edison Int'l71.51 €hold0.44
2024-06-18Baxter International Inc33.76 €hold0.17
2024-06-18Exelon Corp34.94 €hold0.44
2024-06-18Church & Dwight109.99 €hold0.04
2024-06-18Amazon182.40 €hold0.22
2024-06-18ConocoPhillips109.31 €hold0.30
2024-06-18Ulta Beauty383.96 €hold0.30
2024-06-18Medtronic plc79.77 €hold0.29
2024-06-18Franklin Resources22.34 €hold0.19
2024-06-18Stanley Black & Decker84.01 €hold0.24
2024-06-18Alphabet Inc-Cl A174.58 €hold0.30
2024-06-18The Mosaic Company27.20 €hold0.37
2024-06-18ServiceNow729.46 €hold0.09
2024-06-18NextEra Energy70.49 €hold0.14
2024-06-18Campbell Soup45.03 €hold-0.06
2024-06-18Diamondback Energy188.51 €hold0.16
2024-06-18Tractor Supply Company289.68 €hold-0.12
2024-06-18Global Medical REIT Inc9.24 €hold-0.02
2024-06-18AT&T Inc18.05 €hold0.03
2024-06-18Devon Energy45.69 €hold0.28
2024-06-18Caesars Entertainment Inc37.77 €hold-0.18
2024-06-18Textron Inc85.95 €hold0.17
2024-06-18MetLife Inc69.88 €hold0.12
2024-06-18Colgate-Palmolive96.96 €hold-0.08
2024-06-18Thermo Fisher Scientific568.12 €hold0.29
2024-06-18Alphabet Inc Class C176.09 €hold0.28
2024-06-18Merck & Co127.79 €hold0.31
2024-06-18Cheniere Energy Inc161.77 €hold-0.22
2024-06-18Titan International Inc7.38 €hold0.19
2024-06-18Meta Financial Group Inc53.33 €hold0.17
2024-06-18Boston Properties61.97 €hold0.04
2024-06-18Vulcan Materials255.99 €hold-0.07
2024-06-18Under Armour Class A6.91 €hold-0.02
2024-06-18FirstEnergy Corp38.18 €hold0.34
2024-06-18Coca-Cola Company62.58 €hold0.25
2024-06-18Gladstone Land Corporation13.32 €hold0.31
2024-06-18Goldman Sachs Group456.65 €hold0.05
2024-06-18Unum Group49.43 €hold0.24
2024-06-18United Health Group Inc480.91 €hold0.44
2024-06-18Chevron Corp153.12 €hold0.24
2024-06-18FLOW TRADERS29.98 €hold-0.24
2024-06-18Fortinet59.46 €hold0.37
2024-06-18Yum! Brands Inc135.32 €hold0.36
2024-06-18Waste Management Inc207.32 €hold0.02
2024-06-18Mondelez International66.11 €hold0.26
2024-06-18Consolidated Edison90.41 €hold0.31
2024-06-18Kimberly-Clark141.61 €hold-0.05
2024-06-18American Water Works Company Inc130.43 €hold0.04
2024-06-18Cloudflare79.79 €hold-0.43
2024-06-18Biogen Inc223.54 €hold0.54
2024-06-18KKR & Co Inc110.38 €hold0.04
2024-06-18Bristol-Myers Squibb40.75 €hold0.27
2024-06-18Lincoln National31.24 €hold0.19
2024-06-18GitLab Inc42.87 €hold0.57
2024-06-18Monster Beverage48.38 €hold0.45
2024-06-18American Electric Power87.79 €hold0.25
2024-06-18Dominion Energy49.53 €hold0.34
2024-06-18Kellogg Co58.74 €hold0.16
2024-06-18Quest Diagnostics137.21 €hold0.23
2024-06-18SPDR Nuveen Bloomberg Barclays High Yield Municipal Bond ETF25.78 €hold0.08
2024-06-18Wabtec Corporation162.40 €hold0.18
2024-06-18Molson Coors Brewing Company50.33 €hold0.25
2024-06-18Garmin160.59 €hold0.22
2024-06-18CenterPoint Energy31.00 €hold0.11
2024-06-18KeyCorp13.60 €hold0.13
2024-06-18Equinix770.45 €hold0.11
2024-06-18Check Point Software Tech158.41 €hold0.08
2024-06-18Applied Materials Inc247.76 €hold-0.31
2024-06-18PetIQ Inc22.08 €hold0.14
2024-06-18Boston Scientific76.38 €hold0.14
2024-06-18Perrigo25.65 €hold0.76
2024-06-18Kroger Co52.01 €hold-0.21
2024-06-18Atmos Energy Corp117.16 €hold0.04
2024-06-18Pfizer Inc27.39 €hold0.22
2024-06-18Xylem Inc140.46 €hold0.08
2024-06-18CMS Energy58.90 €hold0.33
2024-06-18Kraft Heinz Co32.61 €hold0.39
2024-06-18Equity Residential67.89 €hold-0.00
2024-06-18JPMorgan Chase & Co196.79 €hold0.08
2024-06-18McCormick & Co68.62 €hold0.15
2024-06-18M&T Bank Corp147.32 €hold-0.07
2024-06-18Digital Realty Trust Inc149.75 €hold0.16
2024-06-18JM Smucker112.31 €hold0.20
2024-06-18Sysco Corp72.76 €hold0.11
2024-06-18AES Corp18.93 €hold0.43
2024-06-18Duke Energy99.91 €hold0.35
2024-06-18General Mills66.78 €hold0.13
2024-06-18Extra Space Storage159.68 €hold-0.22
2024-06-18Invesco Ltd14.72 €hold0.26
2024-06-18Skyworks Solutions106.30 €hold-0.28
2024-06-18Docusign51.43 €hold0.18
2024-06-18Cardinal Health Inc104.36 €hold-0.25
2024-06-18The Clorox Company138.82 €hold-0.17
2024-06-18ResMed212.24 €hold0.12
2024-06-18United Parcel Service134.21 €hold0.35
2024-06-18SS&C Technologies Holdings Inc61.81 €hold0.04
2024-06-18Estee Lauder Cos110.46 €hold0.70
2024-06-18The Hershey Company183.48 €hold0.31
2024-06-18Mettler Toledo1477.94 €hold0.03
2024-06-18WestRock49.71 €hold0.27
2024-06-18Jefferies Financial Group46.42 €hold-0.28
2024-06-18Veritex Holdings Inc19.89 €hold0.19
2024-06-18Alliant Energy Corp49.60 €hold0.29
2024-06-18PepsiCo Inc166.10 €hold0.18
2024-06-18HubSpot Inc563.22 €hold0.47
2024-06-18Fortive Corp73.26 €hold0.19
2024-06-18Philip Morris International100.94 €hold0.27
2024-06-18Ameren Corp70.17 €hold0.24
2024-06-18Riot Blockchain Inc10.62 €hold0.14
2024-06-18Molina Healthcare Inc308.01 €hold0.18
2024-06-18United Rentals Inc643.36 €hold-0.13
2024-06-18Regeneron1038.68 €hold0.10
2024-06-18DTE Energy Co110.54 €hold0.30
2024-06-18Hormel Foods Corp30.36 €hold0.35
2024-06-18Essex Property Trust Inc284.16 €hold-0.10
2024-06-18Invesco Trust for Investment Grade Municipals10.24 €hold0.15
2024-06-18Loews Corp76.18 €hold-0.02
2024-06-18Crown Castle International Corp95.27 €hold0.50
2024-06-18Procter & Gamble168.34 €hold0.11
2024-06-18Verisk Analytics269.57 €hold0.00
2024-06-18Metropolitan Bank Holding Corp38.91 €hold0.35
2024-06-18McKesson Corp603.10 €hold0.02
2024-06-18Universal Health Services Inc191.04 €hold0.05
2024-06-18Raytheon Technologies104.79 €hold0.24
2024-06-18News Corp. Class B27.67 €hold0.23
2024-06-18Modine Manufacturing Company97.77 €hold-0.21
2024-06-18IQVIA Holdings Inc212.60 €hold0.37
2024-06-18Align Technology242.29 €hold0.64
2024-06-18QUALCOMM Inc227.87 €hold-0.53
2024-06-18Macerich14.84 €hold0.05
2024-06-18Allstate Corp160.49 €hold0.10
2024-06-18Comerica Inc47.09 €hold0.20
2024-06-18Schlumberger Ltd44.53 €hold0.01
2024-06-18NMI Holdings Inc32.68 €hold0.07
2024-06-18Nordstrom21.77 €hold0.03
2024-06-18Aptiv Plc70.43 €hold0.76
2024-06-18Southern Co77.81 €hold0.29
2024-06-18Qorvo114.65 €hold-0.30
2024-06-18Quanta Services Inc282.38 €hold-0.12
2024-06-18Packaging Corporation of America185.14 €hold0.06
2024-06-18American Tower192.73 €hold0.27
2024-06-18Salesforce.com231.96 €hold0.28
2024-06-18O'Reilly Automotive1056.60 €hold-0.24
2024-06-18Eaton Vance Municipal Bond Fund10.64 €hold0.09
2024-06-18The Bank of New York Mellon Corp58.46 €hold0.18
2024-06-18Nasdaq Inc58.85 €hold0.22
2024-06-18Apartment Income REIT Corp38.96 €hold0.16
2024-06-18Occidental Petroleum61.26 €hold-0.08
2024-06-18Polo Ralph Lauren Corp181.09 €hold0.25
2024-06-18News Corp. Class A27.05 €hold0.27
2024-06-18Sempra Energy75.19 €hold0.25
2024-06-18Pure Cycle Corporation9.11 €hold0.29
2024-06-18Advance Auto Parts64.44 €hold0.16
2024-06-18Republic Services Inc191.62 €hold0.08
2024-06-18Johnson & Johnson145.50 €hold0.22
2024-06-18ONEOK80.28 €hold0.05
2024-06-18PPG Industries127.89 €hold0.30
2024-06-18Discover Financial Services126.73 €hold-0.04
2024-06-18Phillips 66136.04 €hold0.26
2024-06-18Seagate Technology106.24 €hold-0.14
2024-06-18KKR Real Estate Finance Trust Inc9.31 €hold0.21
2024-06-18Solaris Oilfield Infrastructure Inc8.27 €hold0.29
2024-06-18Nexstar Media Group Inc152.08 €hold0.21
2024-06-18Nvidia Corporation135.27 €hold-0.29
2024-06-18Valero Energy149.73 €hold0.37
2024-06-18Physicians Realty Trust19.38 €hold0.27
2024-06-18Citizens Financial Group34.81 €hold0.04
2024-06-18Wells Fargo58.85 €hold0.00
2024-06-18Williams Cos41.92 €hold0.05
2024-06-18Mohawk Industries111.90 €hold0.40
2024-06-18Nucor Corp155.37 €hold0.31
2024-06-18Golden Entertainment Inc30.29 €hold0.02
2024-06-18Alexandria Real Estate Equities115.22 €hold0.26
2024-06-18Citigroup Inc60.91 €hold0.04
2024-06-18Sea Limited76.04 €hold-0.06
2024-06-18Intellia Therapeutics Inc24.84 €hold0.10
2024-06-183M Company100.75 €hold0.14
2024-06-18Xcel Energy Inc53.10 €hold0.34
2024-06-18NetApp128.21 €hold-0.06
2024-06-18Nuveen Municipal Credit Income Fund12.42 €hold0.03
2024-06-18American Express Co228.60 €hold0.14
2024-06-18DaVita Inc142.30 €hold0.09
2024-06-18Parker-Hannifin508.82 €hold0.26
2024-06-18TechnipFMC24.67 €hold0.13
2024-06-18Nike94.68 €hold0.22
2024-06-18Spire Inc58.40 €hold0.27
2024-06-18PayPal59.23 €hold0.61
2024-06-18AutoZone Inc2967.68 €hold-0.18
2024-06-18Mid-America Apartments141.15 €hold-0.00
2024-06-18CME Group Inc196.57 €hold0.23
2024-06-18Etsy58.09 €hold0.62
2024-06-18Omnicom Group91.36 €hold-0.05
2024-06-18Pentair plc79.33 €hold-0.03
2024-06-18Northern Trust Corp82.68 €hold0.08
2024-06-18Texas Pacific Land Corporation767.70 €hold-0.29
2024-06-18Newell Brands6.64 €hold0.77
2024-06-18Wec Energy Group Inc78.08 €hold0.36
2024-06-18Paychex Inc125.50 €hold-0.03
2024-06-18Agilent Technologies Inc134.54 €hold-0.09
2024-06-18Intuitive Surgical Inc435.28 €hold-0.08
2024-06-18Synopsys Inc619.40 €hold-0.28
2024-06-18Danaher257.30 €hold0.16
2024-06-18AFLAC Inc88.65 €hold0.09
2024-06-18Host Hotels & Resorts17.94 €hold0.24
2024-06-18First Foundation Inc5.72 €hold0.36
2024-06-18Workday Class A207.47 €hold0.46
2024-06-18Comcast Corp36.92 €hold0.42
2024-06-18Lilly (Eli) & Co889.55 €hold0.03
2024-06-18Helmerich & Payne33.47 €hold0.20
2024-06-18Tapestry Inc40.97 €hold0.28
2024-06-18Sherwin-Williams301.58 €hold0.06
2024-06-18NRG Energy80.12 €hold0.09
2024-06-18AngioDynamics Inc5.69 €buy1.03
2024-06-18Roper Technologies559.96 €hold0.08
2024-06-18First Busey Corporation22.49 €hold0.13
2024-06-18Morgan Stanley97.31 €hold0.10
2024-06-18Arbor Realty Trust Inc13.98 €hold0.09
2024-06-18Hess Corporation143.09 €hold0.28
2024-06-18Starbucks Corp79.96 €hold0.26
2024-06-18Western Union Co12.32 €hold0.10
2024-06-18Otter Tail Corporation86.57 €hold0.32
2024-06-18Charter Communications Inc278.23 €hold0.32
2024-06-18Xerox13.60 €hold0.37
2024-06-18NiSource Inc28.12 €hold0.23
2024-06-18Archer-Daniels-Midland Co59.65 €hold0.36
2024-06-18EOG Resources119.51 €hold0.27
2024-06-18TJX Companies Inc. AAA110.58 €hold-0.00
2024-06-18Southwest Airlines28.48 €hold0.21
2024-06-18First Trust Managed Municipal ETF51.42 €hold0.07
2024-06-18Square A62.03 €hold0.38
2024-06-18Halliburton Co33.04 €hold0.22
2024-06-18Moody's Corp419.09 €hold-0.11
2024-06-18Exxon Mobil Corp109.28 €hold0.25
2024-06-18Target Corp142.77 €hold0.36
2024-06-18NorthWestern Corporation49.42 €hold0.28
2024-06-18Altria Group Inc44.81 €hold0.18
2024-06-18Vertex Pharmaceuticals Inc467.48 €hold0.42
2024-06-18Snap-on269.54 €hold0.00
2024-06-18AvalonBay Communities Inc202.56 €hold0.08
2024-06-18CIGNA Corp335.37 €hold0.22
2024-06-18Western Digital79.91 €hold-0.01
2024-06-18Waters Corporation294.42 €hold0.22
2024-06-18Rollins Inc49.66 €hold-0.06
2024-06-18Marathon Petroleum172.32 €hold0.21
2024-06-18PVH Corp113.16 €hold0.48
2024-06-18PPL Corp28.07 €hold0.22
2024-06-18Texas Instruments195.84 €hold0.18
2024-06-18Kimco Realty18.77 €hold0.17
2024-06-18Apartment Investment & Management8.03 €hold0.23
2024-06-18Eaton Vance Senior Floating-Rate Trust13.15 €hold0.16
2024-06-18Interpublic Group29.59 €hold0.21
2024-06-18Zoetis170.01 €hold0.29
2024-06-18KalVista Pharmaceuticals Inc11.37 €hold0.73
2024-06-18Robert Half International63.47 €hold0.35
2024-06-18MPLX LP40.76 €hold0.30
2024-06-18Public Serv Enterprise Inc73.35 €hold0.16
2024-06-18TE Connectivity Ltd151.47 €hold0.07
2024-06-18National Oilwell Varco Inc18.18 €hold-0.04
2024-06-18Pulte Homes Inc111.40 €hold0.38
2024-06-18Netflix Inc686.73 €hold-0.19
2024-06-18MSCI Inc477.08 €hold0.33
2024-06-18Rockwell Automation Inc260.51 €hold0.01
2024-06-18Zimmer Biomet Holdings106.60 €hold0.30
2024-06-18Kimbell Royalty Partners LP16.19 €hold0.31
2024-06-18Electronic Arts Inc137.81 €hold0.10
2024-06-18Laboratory Corp. of America Holding206.24 €hold-0.20
2024-06-18Kinder Morgan19.77 €hold0.19
2024-06-18Royal Caribbean Cruises Ltd151.10 €hold0.25
2024-06-18Visa Inc273.85 €hold0.16
2024-06-18Affiliated Managers Group Inc152.90 €hold0.09
2024-06-18Amgen Inc305.47 €hold0.02
2024-06-18CVS Health61.01 €hold0.12
2024-06-18Iron Mountain Incorporated88.76 €hold-0.06
2024-06-18Mr Cooper Group Inc81.89 €hold0.27
2024-06-18Sealed Air36.52 €hold0.51
2024-06-18Fifth Third Bancorp35.92 €hold0.12
2024-06-18Pinnacle West Capital74.96 €hold0.43
2024-06-18Verisign Inc178.18 €hold0.19
2024-06-18Marathon Oil Corp27.30 €hold0.33
2024-06-18Ross Stores148.85 €hold0.00
2024-06-18Best Buy Co Inc93.35 €hold-0.39
2024-06-18Zions Bancorp41.38 €hold0.17